Elan Historical Data

ELAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 6.7
+0.35%
$ 237.93 million $ 887,034
Dec 25, 2022 $ 6.69
-1.43%
$ 237.8 million $ 1.08 million
Dec 24, 2022 $ 6.78
+0.44%
$ 240.99 million $ 1.09 million
Dec 23, 2022 $ 6.75
+0.02%
$ 239.93 million $ 1.05 million
Dec 22, 2022 $ 6.75
-1.22%
$ 239.83 million $ 1.15 million
Dec 21, 2022 $ 6.84
-7.01%
$ 242.87 million $ 756,277
Dec 20, 2022 $ 7.35
-2.87%
$ 261.16 million $ 1.08 million
Dec 19, 2022 $ 7.57
+31.10%
$ 268.95 million $ 1.02 million
Dec 18, 2022 $ 5.78
-0.62%
$ 205.22 million $ 1.03 million
Dec 17, 2022 $ 5.83
+8.51%
$ 207.07 million $ 951,248
Dec 16, 2022 $ 5.44
-2.08%
$ 193.19 million $ 1.08 million
Dec 15, 2022 $ 5.56
+43.75%
$ 197.4 million $ 1.18 million
Dec 14, 2022 $ 3.87
+46.74%
$ 137.37 million $ 1.19 million
Dec 13, 2022 $ 2.64
+6.36%
$ 93.65 million $ 1.13 million
Dec 12, 2022 $ 2.48
+7.72%
$ 87.95 million $ 1.17 million
Dec 11, 2022 $ 2.3
-1.12%
$ 81.61 million $ 1.13 million
Dec 10, 2022 $ 2.49
+13.89%
$ 88.5 million $ 539,219
Dec 9, 2022 $ 2.19
+6.14%
$ 77.71 million $ 1.46 million
Dec 8, 2022 $ 2.07
-0.91%
$ 73.37 million $ 1.6 million
Dec 7, 2022 $ 2.08
+5.91%
$ 74.05 million $ 1.6 million
Dec 6, 2022 $ 1.97
+1.21%
$ 69.89 million $ 1.59 million
Dec 5, 2022 $ 1.94
+1.19%
$ 69.06 million $ 1.58 million
Dec 4, 2022 $ 1.92
+0.73%
$ 68.21 million $ 855,211
Dec 3, 2022 $ 1.91
-12.90%
$ 67.72 million $ 908,988
Dec 2, 2022 $ 2.18
+30.64%
$ 77.27 million $ 1.18 million
Dec 1, 2022 $ 1.67
+21.42%
$ 59.16 million $ 1.45 million
Nov 30, 2022 $ 1.37
+10.91%
$ 48.73 million $ 1.6 million
Nov 29, 2022 $ 1.24
+0.26%
$ 43.89 million $ 1.55 million
Nov 28, 2022 $ 1.23
-1.18%
$ 43.85 million $ 1.69 million
Nov 27, 2022 $ 1.25
-0.90%
$ 44.27 million $ 1.72 million
Nov 26, 2022 $ 1.26
-1.70%
$ 44.7 million $ 1.32 million
Nov 25, 2022 $ 1.28
+5.69%
$ 45.6 million $ 666,591
Nov 24, 2022 $ 1.21
+10.86%
$ 43.13 million $ 544,826
Nov 23, 2022 $ 1.1
+3.42%
$ 38.92 million $ 496,303
Nov 22, 2022 $ 1.06
+2.86%
$ 37.75 million $ 487,867
Nov 21, 2022 $ 1.03
+6.86%
$ 36.7 million $ 517,215
Nov 20, 2022 $ 0.963
-0.37%
$ 34.2 million $ 587,619
Nov 19, 2022 $ 0.967
-4.44%
$ 34.35 million $ 406,735
Nov 18, 2022 $ 1.01
-0.66%
$ 36.04 million $ 629,573
Nov 17, 2022 $ 1.02
+1.59%
$ 36.28 million $ 334,900
Download