Elan Historical Data

ELAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.31
-0.61%
$ 11.02 million $ 337
Feb 3, 2024 $ 0.415
-58.68%
$ 14.75 million $ 1,066
Feb 2, 2024 $ 1
-0.99%
$ 35.68 million $ 324
Feb 1, 2024 $ 1.01
-1.22%
$ 36.04 million $ 67
Jan 31, 2024 $ 1.03
+0.05%
$ 36.48 million $ 73
Jan 30, 2024 $ 1.03
-0.84%
$ 36.47 million $ 15
Jan 29, 2024 $ 1.04
-0.89%
$ 36.77 million $ 115
Jan 28, 2024 $ 1.04
+5.51%
$ 37.1 million $ 1,228
Jan 27, 2024 $ 0.99
-13.69%
$ 35.17 million $ 3,415
Jan 26, 2024 $ 1.15
+3.36%
$ 40.75 million $ 2,065
Jan 25, 2024 $ 1.11
-3.25%
$ 39.42 million $ 1,472
Jan 24, 2024 $ 1.15
+3.27%
$ 40.75 million $ 335
Jan 23, 2024 $ 1.11
-3.16%
$ 39.46 million $ 244
Jan 22, 2024 $ 1.15
+1.31%
$ 40.74 million $ 77
Jan 21, 2024 $ 1.13
-1.27%
$ 40.22 million $ 64
Jan 20, 2024 $ 1.15
-0.02%
$ 40.74 million $ 89
Jan 19, 2024 $ 1.15
+1.46%
$ 40.74 million $ 914
Jan 18, 2024 $ 1.13
-1.45%
$ 40.16 million $ 114
Jan 17, 2024 $ 1.15
+0.56%
$ 40.75 million $ 125
Jan 16, 2024 $ 1.14
-0.55%
$ 40.52 million $ 752
Jan 15, 2024 $ 1.15
+1.06%
$ 40.74 million $ 60
Jan 14, 2024 $ 1.13
+1.74%
$ 40.32 million $ 175
Jan 13, 2024 $ 1.12
-2.45%
$ 39.63 million $ 869
Jan 12, 2024 $ 1.14
+0.40%
$ 40.62 million $ 70
Jan 11, 2024 $ 1.14
-0.04%
$ 40.46 million $ 2,716
Jan 10, 2024 $ 1.14
+0.40%
$ 40.47 million $ 242
Jan 9, 2024 $ 1.13
-0.49%
$ 40.31 million $ 164
Jan 8, 2024 $ 1.14
+0.92%
$ 40.51 million $ 199
Jan 7, 2024 $ 1.13
-2.27%
$ 40.14 million $ 281
Jan 6, 2024 $ 1.16
-0.46%
$ 41.07 million $ 615
Jan 5, 2024 $ 1.16
+0.96%
$ 41.26 million $ 490
Jan 4, 2024 $ 1.15
+0.22%
$ 40.87 million $ 378
Jan 3, 2024 $ 1.15
-0.36%
$ 40.78 million $ 1,114
Jan 2, 2024 $ 1.15
+0.72%
$ 40.92 million $ 5,745
Jan 1, 2024 $ 1.14
-1.90%
$ 40.63 million $ 347
Dec 31, 2023 $ 1.17
-0.53%
$ 41.42 million $ 3,922
Dec 30, 2023 $ 1.17
-0.64%
$ 41.64 million $ 338
Dec 29, 2023 $ 1.18
-35.45%
$ 41.91 million $ 2,140
Dec 28, 2023 $ 1.83
+5.27%
$ 64.92 million $ 2,493
Dec 27, 2023 $ 1.74
-44.72%
$ 61.67 million $ 88,726
Dec 26, 2023 $ 3.15
-2.48%
$ 111.85 million $ 119,383
Dec 25, 2023 $ 3.22
+0.56%
$ 114.42 million $ 164,091
Dec 24, 2023 $ 3.2
+0.35%
$ 113.78 million $ 148,420
Dec 23, 2023 $ 3.19
+1.79%
$ 113.47 million $ 198,405
Dec 22, 2023 $ 3.05
-4.60%
$ 108.41 million $ 176,079
Dec 21, 2023 $ 3.2
-0.26%
$ 113.72 million $ 334,516
Dec 20, 2023 $ 3.2
-4.37%
$ 113.77 million $ 313,466
Dec 19, 2023 $ 3.35
+37.90%
$ 119.07 million $ 363,860
Dec 18, 2023 $ 2.43
+0.56%
$ 86.32 million $ 170,885
Dec 17, 2023 $ 2.42
+4.19%
$ 85.87 million $ 149,216