Elan Historical Data

ELAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 7.03
-1.19%
$ 249.28 million $ 1.85 million
Apr 3 $ 7.11
-2.70%
$ 252.73 million $ 2.29 million
Mar 27 $ 7.31
+0.39%
$ 259.58 million $ 2.19 million
Mar 20 $ 7.35
+2.35%
$ 258.54 million $ 1.91 million
Mar 13 $ 7.23
+3.42%
$ 256.22 million $ 2.04 million
Mar 6 $ 7.03
-1.84%
$ 247.86 million $ 4.09 million
Feb 27 $ 7.16
+1.82%
$ 254.36 million $ 8.63 million
Feb 20 $ 7.04
-1.11%
$ 249.92 million $ 8.44 million
Feb 13 $ 7.11
+0.06%
$ 252.64 million $ 6.33 million
Feb 6 $ 7.07
-0.60%
$ 251 million $ 7.72 million
Jan 30 $ 7.11
-1.18%
$ 252.66 million $ 13.93 million
Jan 23 $ 7.14
+7.84%
$ 255.57 million $ 4.69 million
Jan 16 $ 6.61
-12.40%
$ 234.95 million $ 6.07 million
Jan 9 $ 7.54
+10.44%
$ 267.78 million $ 6.29 million
Jan 2 $ 6.83
+3.07%
$ 242.59 million $ 5.24 million
Dec 26 $ 6.59
-1.32%
$ 233.96 million $ 5.56 million
Dec 19 $ 6.69
+15.91%
$ 237.8 million $ 7.22 million
Dec 12 $ 5.78
+151.36%
$ 205.22 million $ 7.72 million
Dec 5 $ 2.49
+29.69%
$ 81.61 million $ 8.37 million
Nov 28 $ 1.92
+53.72%
$ 68.21 million $ 9.23 million
Nov 21 $ 1.26
+30.14%
$ 44.27 million $ 4.04 million
Nov 14 $ 0.967
-3.81%
$ 34.2 million $ 1.37 million
Download