Elan Historical Data

ELAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 2.32
+2.06%
$ 82.42 million $ 151,374
Dec 15, 2023 $ 2.28
-2.05%
$ 80.87 million $ 105,652
Dec 14, 2023 $ 2.33
+1.96%
$ 82.76 million $ 152,945
Dec 13, 2023 $ 2.28
-1.08%
$ 81.09 million $ 170,352
Dec 12, 2023 $ 2.31
-0.16%
$ 81.94 million $ 138,835
Dec 11, 2023 $ 2.31
+0.34%
$ 82.13 million $ 150,352
Dec 10, 2023 $ 2.31
-0.38%
$ 81.89 million $ 127,211
Dec 9, 2023 $ 2.31
-0.33%
$ 82.2 million $ 154,904
Dec 8, 2023 $ 2.32
+0.55%
$ 82.49 million $ 148,829
Dec 7, 2023 $ 2.31
+0.84%
$ 81.99 million $ 124,737
Dec 6, 2023 $ 2.29
-1.46%
$ 81.33 million $ 137,869
Dec 5, 2023 $ 2.31
+0.52%
$ 82.18 million $ 146,208
Dec 4, 2023 $ 2.3
+2.18%
$ 81.72 million $ 127,826
Dec 3, 2023 $ 2.25
-0.18%
$ 79.96 million $ 154,237
Dec 2, 2023 $ 2.26
+0.21%
$ 80.11 million $ 139,525
Dec 1, 2023 $ 2.25
+0.04%
$ 79.94 million $ 100,605
Nov 30, 2023 $ 2.25
-0.40%
$ 79.95 million $ 142,755
Nov 29, 2023 $ 2.26
-0.99%
$ 80.28 million $ 142,142
Nov 28, 2023 $ 2.28
+0.24%
$ 81.12 million $ 151,185
Nov 27, 2023 $ 2.28
+0.09%
$ 80.92 million $ 140,497
Nov 26, 2023 $ 2.28
+0.01%
$ 80.84 million $ 135,071
Nov 25, 2023 $ 2.28
+0.38%
$ 80.83 million $ 122,370
Nov 24, 2023 $ 2.27
+0.59%
$ 80.46 million $ 170,862
Nov 23, 2023 $ 2.25
-0.52%
$ 79.99 million $ 148,120
Nov 22, 2023 $ 2.26
-0.03%
$ 80.42 million $ 144,686
Nov 21, 2023 $ 2.26
-0.15%
$ 80.44 million $ 104,429
Nov 20, 2023 $ 2.27
+0.18%
$ 80.57 million $ 171,322
Nov 19, 2023 $ 2.27
+0.07%
$ 80.47 million $ 150,721
Nov 18, 2023 $ 2.26
+0.53%
$ 80.39 million $ 130,776
Nov 17, 2023 $ 2.25
+0.08%
$ 80.05 million $ 167,896
Nov 16, 2023 $ 2.25
-0.12%
$ 80.01 million $ 116,204
Nov 15, 2023 $ 2.25
-0.54%
$ 79.83 million $ 138,980
Nov 14, 2023 $ 2.26
+0.40%
$ 80.27 million $ 163,503
Nov 13, 2023 $ 2.25
-0.22%
$ 80.05 million $ 161,116
Nov 12, 2023 $ 2.26
-0.11%
$ 80.23 million $ 96,767
Nov 11, 2023 $ 2.26
+0.26%
$ 80.32 million $ 185,600
Nov 10, 2023 $ 2.25
-0.36%
$ 80.1 million $ 143,050
Nov 9, 2023 $ 2.26
+0.48%
$ 80.39 million $ 107,150
Nov 8, 2023 $ 2.25
+0.33%
$ 80.03 million $ 146,202
Nov 7, 2023 $ 2.24
-1.33%
$ 79.72 million $ 173,171
Nov 6, 2023 $ 2.28
+1.27%
$ 80.86 million $ 158,074
Nov 5, 2023 $ 2.25
-1.92%
$ 79.86 million $ 141,420
Nov 4, 2023 $ 2.29
+1.84%
$ 81.41 million $ 160,734
Nov 3, 2023 $ 2.25
-1.01%
$ 79.86 million $ 150,847
Nov 2, 2023 $ 2.27
+0.12%
$ 80.7 million $ 157,267
Nov 1, 2023 $ 2.27
+0.03%
$ 80.56 million $ 146,385
Oct 31, 2023 $ 2.27
+0.17%
$ 80.48 million $ 127,317
Oct 30, 2023 $ 2.26
-0.14%
$ 80.34 million $ 165,605
Oct 29, 2023 $ 2.26
+0.16%
$ 80.44 million $ 128,868
Oct 28, 2023 $ 2.26
+0.73%
$ 80.33 million $ 167,064