Elan Historical Data

ELAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 2.24
-0.55%
$ 79.75 million $ 107,848
Oct 26, 2023 $ 2.26
+0.56%
$ 80.19 million $ 191,095
Oct 25, 2023 $ 2.24
-0.85%
$ 79.64 million $ 131,443
Oct 24, 2023 $ 2.26
-0.08%
$ 80.32 million $ 179,060
Oct 23, 2023 $ 2.26
+0.11%
$ 80.3 million $ 156,434
Oct 22, 2023 $ 2.26
+0.83%
$ 80.26 million $ 148,734
Oct 21, 2023 $ 2.24
+0.02%
$ 79.62 million $ 147,520
Oct 20, 2023 $ 2.24
-0.96%
$ 79.6 million $ 148,254
Oct 19, 2023 $ 2.26
-0.60%
$ 80.29 million $ 133,040
Oct 18, 2023 $ 2.27
+2.69%
$ 80.78 million $ 128,373
Oct 17, 2023 $ 2.21
+0.37%
$ 78.65 million $ 152,866
Oct 16, 2023 $ 2.21
-1.53%
$ 78.35 million $ 126,215
Oct 15, 2023 $ 2.24
-0.31%
$ 79.41 million $ 174,234
Oct 14, 2023 $ 2.24
+0.51%
$ 79.73 million $ 149,355
Oct 13, 2023 $ 2.23
+0.15%
$ 79.32 million $ 132,694
Oct 12, 2023 $ 2.23
+1.10%
$ 79.35 million $ 143,705
Oct 11, 2023 $ 2.21
-0.88%
$ 78.52 million $ 165,807
Oct 10, 2023 $ 2.23
+0.35%
$ 79.26 million $ 144,907
Oct 9, 2023 $ 2.22
+1.46%
$ 78.97 million $ 126,649
Oct 8, 2023 $ 2.19
-0.59%
$ 77.74 million $ 153,208
Oct 7, 2023 $ 2.2
-0.92%
$ 78.31 million $ 171,317
Oct 6, 2023 $ 2.22
+3.75%
$ 78.75 million $ 126,755
Oct 5, 2023 $ 2.17
-5.20%
$ 76.94 million $ 154,982
Oct 4, 2023 $ 2.28
-0.13%
$ 81.07 million $ 164,476
Oct 3, 2023 $ 2.29
+0.16%
$ 81.2 million $ 150,320
Oct 2, 2023 $ 2.28
-1.90%
$ 80.99 million $ 173,452
Oct 1, 2023 $ 2.32
-0.48%
$ 82.57 million $ 134,605
Sep 30, 2023 $ 2.34
+1.68%
$ 83.1 million $ 153,910
Sep 29, 2023 $ 2.3
-1.29%
$ 81.68 million $ 147,749
Sep 28, 2023 $ 2.33
+0.07%
$ 82.75 million $ 166,407
Sep 27, 2023 $ 2.33
-0.60%
$ 82.65 million $ 144,778
Sep 26, 2023 $ 2.34
+0.89%
$ 83.2 million $ 153,225
Sep 25, 2023 $ 2.32
-1.14%
$ 82.43 million $ 131,083
Sep 24, 2023 $ 2.35
+0.23%
$ 83.33 million $ 165,482
Sep 23, 2023 $ 2.34
+0.54%
$ 83.21 million $ 122,447
Sep 22, 2023 $ 2.33
-1.30%
$ 82.75 million $ 155,912
Sep 21, 2023 $ 2.35
+1.37%
$ 83.54 million $ 138,364
Sep 20, 2023 $ 2.31
+0.79%
$ 82.16 million $ 141,390
Sep 19, 2023 $ 2.29
-0.74%
$ 81.44 million $ 148,030
Sep 18, 2023 $ 2.31
+0.05%
$ 82.23 million $ 144,215
Sep 17, 2023 $ 2.31
-1.20%
$ 82.15 million $ 109,064
Sep 16, 2023 $ 2.34
+0.70%
$ 83.23 million $ 152,001
Sep 15, 2023 $ 2.32
-0.24%
$ 82.56 million $ 135,948
Sep 14, 2023 $ 2.33
-1.42%
$ 82.8 million $ 157,119
Sep 13, 2023 $ 2.36
+1.85%
$ 84.01 million $ 172,471
Sep 12, 2023 $ 2.31
-0.72%
$ 82.21 million $ 136,704
Sep 11, 2023 $ 2.34
-0.04%
$ 83.01 million $ 156,244
Sep 10, 2023 $ 2.33
-1.49%
$ 82.93 million $ 87,078
Sep 9, 2023 $ 2.49
+8.41%
$ 88.47 million $ 146,481
Sep 8, 2023 $ 2.3
+2.47%
$ 81.6 million $ 145,248