Elan Historical Data

ELAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 7.04
-1.39%
$ 249.98 million $ 303,777
Apr 4, 2023 $ 7.14
-1.97%
$ 253.59 million $ 394,579
Apr 3, 2023 $ 7.29
-0.26%
$ 259.06 million $ 338,189
Apr 2, 2023 $ 7.31
-0.17%
$ 259.58 million $ 324,809
Apr 1, 2023 $ 7.32
+0.27%
$ 259.98 million $ 315,178
Mar 31, 2023 $ 7.31
+0.52%
$ 259.59 million $ 316,080
Mar 30, 2023 $ 7.26
-0.22%
$ 257.92 million $ 308,422
Mar 29, 2023 $ 7.28
+0.89%
$ 258.49 million $ 263,949
Mar 28, 2023 $ 7.21
-0.50%
$ 256.23 million $ 305,484
Mar 27, 2023 $ 7.25
-0.45%
$ 257.4 million $ 355,175
Mar 26, 2023 $ 7.28
-0.98%
$ 258.54 million $ 339,139
Mar 25, 2023 $ 7.35
+1.63%
$ 261.1 million $ 310,054
Mar 24, 2023 $ 7.24
-0.35%
$ 257.07 million $ 310,741
Mar 23, 2023 $ 7.26
-1.16%
$ 257.82 million $ 232,227
Mar 22, 2023 $ 7.34
+0.55%
$ 260.72 million $ 411,542
Mar 21, 2023 $ 7.3
-0.20%
$ 259.19 million $ 308,155
Mar 20, 2023 $ 7.32
+1.98%
$ 260.17 million $ 333,302
Mar 19, 2023 $ 7.21
-0.26%
$ 256.22 million $ 319,849
Mar 18, 2023 $ 7.23
+1.09%
$ 256.89 million $ 268,389
Mar 17, 2023 $ 7.17
+1.42%
$ 254.74 million $ 368,812
Mar 16, 2023 $ 7.06
-0.54%
$ 250.91 million $ 255,637
Mar 15, 2023 $ 7.11
+0.65%
$ 252.71 million $ 293,963
Mar 14, 2023 $ 7.06
+0.81%
$ 250.9 million $ 397,286
Mar 13, 2023 $ 7.01
+0.31%
$ 249.18 million $ 460,304
Mar 12, 2023 $ 6.98
-0.98%
$ 247.86 million $ 636,109
Mar 11, 2023 $ 7.03
-0.25%
$ 249.82 million $ 613,685
Mar 10, 2023 $ 7.07
+0.12%
$ 251.02 million $ 440,464
Mar 9, 2023 $ 7.06
-0.43%
$ 250.72 million $ 509,629
Mar 8, 2023 $ 7.1
-0.22%
$ 252.05 million $ 434,553
Mar 7, 2023 $ 7.11
-0.56%
$ 252.57 million $ 883,234
Mar 6, 2023 $ 7.14
-0.28%
$ 253.79 million $ 1.21 million
Mar 5, 2023 $ 7.16
-1.07%
$ 254.36 million $ 1.29 million
Mar 4, 2023 $ 7.23
+2.14%
$ 256.99 million $ 1.22 million
Mar 3, 2023 $ 7.09
-0.18%
$ 251.8 million $ 1.43 million
Mar 2, 2023 $ 7.1
+0.25%
$ 252.24 million $ 1.07 million
Mar 1, 2023 $ 7.07
+0.47%
$ 251.25 million $ 1.25 million
Feb 28, 2023 $ 7.05
+0.43%
$ 250.44 million $ 1.17 million
Feb 27, 2023 $ 7.02
-0.22%
$ 249.25 million $ 1.2 million
Feb 26, 2023 $ 7.04
+0.46%
$ 249.92 million $ 990,643
Feb 25, 2023 $ 6.99
-2.37%
$ 248.45 million $ 1.35 million
Feb 24, 2023 $ 7.16
+0.30%
$ 254.53 million $ 1.22 million
Feb 23, 2023 $ 7.14
+0.52%
$ 253.64 million $ 1.18 million
Feb 22, 2023 $ 7.1
-0.14%
$ 252.3 million $ 1.44 million
Feb 21, 2023 $ 7.12
+1.00%
$ 252.79 million $ 1.11 million
Feb 20, 2023 $ 7.05
-0.90%
$ 250.45 million $ 1.14 million
Feb 19, 2023 $ 7.11
+3.01%
$ 252.64 million $ 1.22 million
Feb 18, 2023 $ 6.9
-1.62%
$ 245.26 million $ 766,985
Feb 17, 2023 $ 7.02
-3.46%
$ 249.23 million $ 1.22 million
Feb 16, 2023 $ 7.26
+2.29%
$ 258.02 million $ 1.01 million
Feb 15, 2023 $ 7.1
-0.37%
$ 252.25 million $ 806,387