Elan Historical Data

ELAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 7.14
+0.64%
$ 253.8 million $ 690,367
Feb 13, 2023 $ 7.21
+1.48%
$ 256.21 million $ 623,524
Feb 12, 2023 $ 7.07
-1.01%
$ 251 million $ 544,895
Feb 11, 2023 $ 7.13
+7.24%
$ 253.4 million $ 1.01 million
Feb 10, 2023 $ 6.65
-7.85%
$ 236.25 million $ 897,853
Feb 9, 2023 $ 6.9
-3.53%
$ 244.97 million $ 835,259
Feb 8, 2023 $ 7.15
-2.00%
$ 254.05 million $ 885,615
Feb 7, 2023 $ 7.29
+2.75%
$ 259.12 million $ 1.27 million
Feb 6, 2023 $ 7.11
+0.05%
$ 252.63 million $ 2.27 million
Feb 5, 2023 $ 7.11
+0.08%
$ 252.66 million $ 1.98 million
Feb 4, 2023 $ 7.11
+0.06%
$ 252.63 million $ 2.1 million
Feb 3, 2023 $ 7.11
+0.28%
$ 252.52 million $ 1.98 million
Feb 2, 2023 $ 7.09
+0.56%
$ 251.81 million $ 2.87 million
Feb 1, 2023 $ 7.05
-4.29%
$ 250.42 million $ 3.04 million
Jan 31, 2023 $ 7.36
+2.12%
$ 261.42 million $ 1.41 million
Jan 30, 2023 $ 7.21
+0.13%
$ 256 million $ 563,046
Jan 29, 2023 $ 7.19
+0.71%
$ 255.57 million $ 612,717
Jan 28, 2023 $ 7.14
-0.67%
$ 253.64 million $ 532,568
Jan 27, 2023 $ 7.19
-0.12%
$ 255.39 million $ 617,696
Jan 26, 2023 $ 7.19
-1.40%
$ 255.49 million $ 834,181
Jan 25, 2023 $ 7.28
+0.79%
$ 258.73 million $ 854,885
Jan 24, 2023 $ 7.27
+0.27%
$ 258.36 million $ 1.02 million
Jan 23, 2023 $ 7.26
+9.73%
$ 258.07 million $ 829,883
Jan 22, 2023 $ 6.61
-9.87%
$ 234.95 million $ 797,573
Jan 21, 2023 $ 7.34
+1.18%
$ 260.81 million $ 756,393
Jan 20, 2023 $ 7.25
-2.37%
$ 257.58 million $ 825,992
Jan 19, 2023 $ 7.42
-2.62%
$ 263.43 million $ 975,309
Jan 18, 2023 $ 7.59
-0.24%
$ 269.66 million $ 907,026
Jan 17, 2023 $ 7.6
+0.75%
$ 269.99 million $ 902,430
Jan 16, 2023 $ 7.56
+0.17%
$ 268.66 million $ 903,301
Jan 15, 2023 $ 7.54
+0.14%
$ 267.78 million $ 904,607
Jan 14, 2023 $ 7.52
+3.69%
$ 267.08 million $ 870,830
Jan 13, 2023 $ 7.18
-6.59%
$ 255.05 million $ 932,592
Jan 12, 2023 $ 7.68
-0.47%
$ 272.99 million $ 845,047
Jan 11, 2023 $ 7.73
+10.41%
$ 274.53 million $ 813,790
Jan 10, 2023 $ 7
+2.14%
$ 248.54 million $ 917,359
Jan 9, 2023 $ 6.84
+0.22%
$ 243 million $ 1.01 million
Jan 8, 2023 $ 6.83
-0.35%
$ 242.59 million $ 1.12 million
Jan 7, 2023 $ 6.86
-0.78%
$ 243.54 million $ 951,408
Jan 6, 2023 $ 6.91
+3.39%
$ 245.52 million $ 808,279
Jan 5, 2023 $ 6.68
-0.39%
$ 237.38 million $ 746,446
Jan 4, 2023 $ 6.7
+1.22%
$ 238.12 million $ 751,945
Jan 3, 2023 $ 6.61
-2.36%
$ 234.65 million $ 674,942
Jan 2, 2023 $ 6.64
+0.28%
$ 236.05 million $ 192,827
Jan 1, 2023 $ 6.59
-1.03%
$ 233.96 million $ 789,340
Dec 31, 2022 $ 6.65
-0.79%
$ 236.23 million $ 736,008
Dec 30, 2022 $ 6.7
+4.25%
$ 238.11 million $ 803,659
Dec 29, 2022 $ 6.42
-1.02%
$ 227.93 million $ 703,024
Dec 28, 2022 $ 6.48
+1.10%
$ 230.14 million $ 901,195
Dec 27, 2022 $ 6.42
-4.13%
$ 227.94 million $ 738,947