Elan Historical Data

ELAN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.42
+35.48%
$ -- $ 442
Mar 24, 2024 $ 0.31
-8.53%
$ 11.01 million $ 76
Mar 23, 2024 $ 0.339
+19.25%
$ 12.04 million $ 248
Mar 22, 2024 $ 0.427
-7.93%
$ 15.17 million $ 1,620
Mar 21, 2024 $ 0.464
-4.82%
$ 16.48 million $ 242
Mar 20, 2024 $ 0.487
+0.00%
$ -- $ 5
Mar 19, 2024 $ 0.487
-0.10%
$ 17.3 million $ 15
Mar 18, 2024 $ 0.487
+16.07%
$ 17.32 million $ 316
Mar 17, 2024 $ 0.42
+57.42%
$ 14.92 million $ 305
Mar 16, 2024 $ 0.267
-26.70%
$ 9.48 million $ 171
Mar 15, 2024 $ 0.364
-2.65%
$ 12.93 million $ 439
Mar 14, 2024 $ 0.374
+0.54%
$ 13.28 million $ 45
Mar 13, 2024 $ 0.372
+0.00%
$ 13.21 million $ 8
Mar 12, 2024 $ 0.372
+0.49%
$ 13.21 million $ 281
Mar 11, 2024 $ 0.37
-0.03%
$ 13.15 million $ 37
Mar 10, 2024 $ 0.37
+0.03%
$ 13.15 million $ 85
Mar 9, 2024 $ 0.37
-11.52%
$ 13.15 million $ 29
Mar 8, 2024 $ 0.418
-0.19%
$ 14.86 million $ 171
Mar 7, 2024 $ 0.419
-1.83%
$ 14.89 million $ 109
Mar 6, 2024 $ 0.441
+9.16%
$ 15.67 million $ 351
Mar 5, 2024 $ 0.404
+12.19%
$ 14.35 million $ 288
Mar 4, 2024 $ 0.36
-1.56%
$ 12.79 million $ 84
Mar 3, 2024 $ 0.366
-26.84%
$ 12.99 million $ 642
Mar 2, 2024 $ 0.381
-9.29%
$ 13.53 million $ 4,356
Mar 1, 2024 $ 0.406
+0.00%
$ 14.42 million $ 90
Feb 29, 2024 $ 0.406
-3.38%
$ 14.42 million $ 217
Feb 28, 2024 $ 0.42
+17.88%
$ 14.92 million $ 137
Feb 27, 2024 $ 0.302
-3.45%
$ 10.73 million $ 3,249
Feb 26, 2024 $ 0.35
+13.34%
$ 12.43 million $ 1,445
Feb 25, 2024 $ 0.309
-0.42%
$ 10.97 million $ 1,364
Feb 24, 2024 $ 0.31
-3.70%
$ 11.02 million $ 3,381
Feb 23, 2024 $ 0.322
+4.58%
$ 11.44 million $ 2,976
Feb 22, 2024 $ 0.308
-6.89%
$ 10.94 million $ 57
Feb 21, 2024 $ 0.331
+0.21%
$ 11.75 million $ 844
Feb 20, 2024 $ 0.33
-5.69%
$ 11.72 million $ 2,668
Feb 19, 2024 $ 0.35
+18.73%
$ 12.43 million $ 3,583
Feb 18, 2024 $ 0.295
-30.50%
$ 10.47 million $ 555
Feb 17, 2024 $ 0.424
-1.99%
$ 15.06 million $ 10
Feb 16, 2024 $ 0.433
-0.89%
$ 15.37 million $ 370
Feb 15, 2024 $ 0.436
+0.00%
$ 15.51 million $ 52
Feb 14, 2024 $ 0.436
+0.00%
$ 15.51 million $ 45
Feb 13, 2024 $ 0.436
+0.00%
$ 15.51 million $ 15
Feb 12, 2024 $ 0.436
+8.91%
$ 15.51 million $ 105
Feb 11, 2024 $ 0.401
-10.85%
$ 14.24 million $ 49
Feb 10, 2024 $ 0.45
+0.02%
$ 15.97 million $ 20
Feb 9, 2024 $ 0.45
-0.11%
$ 15.97 million $ 139
Feb 8, 2024 $ 0.45
+0.00%
$ 15.99 million $ 626
Feb 7, 2024 $ 0.45
+0.00%
$ 15.99 million $ 229
Feb 6, 2024 $ 0.51
+0.02%
$ 18.12 million $ 34
Feb 5, 2024 $ 0.51
+64.46%
$ 18.12 million $ 586
Download