OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000263
+0.00%
$ -- $ 1,262
Mar 23, 2026 $ 0.00185
-41.33%
$ 185,000 $ 290
Mar 22, 2026 $ 0.00315
+3.65%
$ 315,300 $ 1,218
Mar 21, 2026 $ 0.00304
-17.76%
$ 304,200 $ 1,929
Mar 20, 2026 $ 0.0045
-19.34%
$ 450,000 $ 78,236
Mar 19, 2026 $ 0.00558
-12.55%
$ 557,900 $ 2,762
Mar 18, 2026 $ 0.0064
+23.57%
$ 639,600 $ 2,519
Mar 17, 2026 $ 0.00655
-31.57%
$ 655,500 $ 1,403
Mar 16, 2026 $ 0.00958
-0.41%
$ 957,900 $ 1,476
Mar 15, 2026 $ 0.00962
+12.06%
$ 961,800 $ 3,804
Mar 14, 2026 $ 0.00852
+2.56%
$ 852,200 $ 6,352
Mar 13, 2026 $ 0.00831
+27.93%
$ 830,900 $ 5,388
Mar 12, 2026 $ 0.00649
-23.41%
$ 649,500 $ 3,509
Mar 11, 2026 $ 0.00848
+16.53%
$ 847,000 $ 7,360
Mar 10, 2026 $ 0.00728
-21.01%
$ 727,700 $ 4,432
Mar 9, 2026 $ 0.0102
-2.46%
$ 1.02 million $ 3,490
Mar 8, 2026 $ 0.0114
-4.51%
$ 1.14 million $ 7,954
Mar 7, 2026 $ 0.0122
+0.49%
$ 1.22 million $ 8,699
Mar 6, 2026 $ 0.0117
-4.84%
$ 1.17 million $ 8,773
Mar 5, 2026 $ 0.0123
+8.34%
$ 1.23 million $ 8,676
Mar 4, 2026 $ 0.0113
+1.43%
$ 1.13 million $ 6,854
Mar 3, 2026 $ 0.0112
-9.94%
$ 1.12 million $ 5,791
Mar 2, 2026 $ 0.0124
+1.24%
$ 1.24 million $ 4,907
Mar 1, 2026 $ 0.0116
+7.99%
$ 1.16 million $ 3,720
Feb 28, 2026 $ 0.0107
+4.21%
$ 1.07 million $ 3,483
Feb 27, 2026 $ 0.0103
+2.02%
$ 1.04 million $ 5,213
Feb 26, 2026 $ 0.0101
-6.27%
$ 1.01 million $ 6,303
Feb 25, 2026 $ 0.0107
+8.92%
$ 1.07 million $ 517
Feb 24, 2026 $ 0.0113
+19.59%
$ 1.13 million $ 3,335
Feb 23, 2026 $ 0.00943
-5.58%
$ 942,900 $ 6,407
Feb 22, 2026 $ 0.00999
-0.11%
$ 998,600 $ 118
Feb 21, 2026 $ 0.01
+19.24%
$ 999,700 $ 2,380
Feb 20, 2026 $ 0.00851
-16.32%
$ 850,900 $ 911
Feb 19, 2026 $ 0.0102
+21.44%
$ 1.02 million $ 3
Feb 18, 2026 $ 0.0102
-0.23%
$ 1.02 million $ 2
Feb 17, 2026 $ 0.0102
+21.83%
$ 1.02 million $ 9
Feb 16, 2026 $ 0.00837
+0.82%
$ 836,900 $ 3
Feb 15, 2026 $ 0.0112
+32.35%
$ 1.12 million $ 853
Feb 14, 2026 $ 0.00844
+0.23%
$ 844,300 $ 6,238
Feb 13, 2026 $ 0.00842
+5.30%
$ 842,400 $ 1,444
Feb 12, 2026 $ 0.008
-15.22%
$ 800,000 $ 141
Feb 11, 2026 $ 0.00944
+5.50%
$ 943,600 $ 303
Feb 10, 2026 $ 0.00894
-6.83%
$ 894,400 $ 3,418
Feb 9, 2026 $ 0.0096
-23.75%
$ 960,000 $ 419
Feb 8, 2026 $ 0.0126
+34.47%
$ 1.26 million $ 281
Feb 7, 2026 $ 0.00936
-25.69%
$ 936,300 $ 642
Feb 6, 2026 $ 0.00807
-26.64%
$ 807,000 $ 3,059
Feb 5, 2026 $ 0.011
+19.58%
$ 1.1 million $ 352
Feb 4, 2026 $ 0.006
-7.75%
$ 600,000 $ 516
Feb 3, 2026 $ 0.0065
-17.67%
$ 650,400 $ 93
Download