Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.000263
-97.54%
$-- $180,803
Feb 2026 $0.0107
+52.66%
$1.07 million $47,047
Jan 2026 $0.0108
-43.63%
$700,900 $234,382
Dec 2025 $0.0192
+38.24%
$1.92 million $165,183
Aug 2025 $0.0552
-1.80%
$-- $580,704
Jul 2025 $0.0539
+49.36%
$5.62 million $2.32 million
Jun 2025 $0.034
+119.86%
$3.59 million $2.47 million
May 2025 $0.0155
-23.35%
$1.55 million $1.11 million
Apr 2025 $0.0202
+13.63%
$2.02 million $888,254
Mar 2025 $0.0177
-26.74%
$1.77 million $6,617
Feb 2025 $0.0242
-18.77%
$2.42 million $2,552
Jan 2025 $0.0307
-12.14%
$2.98 million $45,659
Dec 2024 $0.0321
+0.50%
$3.49 million $33,299
Nov 2024 $0.0319
-20.98%
$3.19 million $56,398
Oct 2024 $0.0381
-2.00%
$4.04 million $3,314
Sep 2024 $0.0389
+3.89%
$3.89 million $11,691
Aug 2024 $0.0374
-43.69%
$3.74 million $15,532
Jul 2024 $0.0665
+6.54%
$6.65 million $187,568
Jun 2024 $0.0624
-35.69%
$6.24 million $706,948
May 2024 $0.0987
+117.91%
$9.87 million $1.39 million
Apr 2024 $0.0453
-15.57%
$4.53 million $480,431
Mar 2024 $0.0537
+15.64%
$5.37 million $1.04 million
Feb 2024 $0.0462
+5.44%
$4.62 million $845,135
Jan 2024 $0.0437
-3.49%
$4.37 million $1.03 million
Dec 2023 $0.045
+17.79%
$4.5 million $956,641
Nov 2023 $0.0381
-6.46%
$3.81 million $1.13 million
Oct 2023 $0.0408
-2.96%
$4.08 million $1.25 million
Sep 2023 $0.042
-7.90%
$4.2 million $791,211
Aug 2023 $0.0457
+4.11%
$4.57 million $597,172
Jul 2023 $0.0438
-9.81%
$4.38 million $442,851
Jun 2023 $0.0484
-7.24%
$4.83 million $553,388
May 2023 $0.0524
+5.18%
$5.23 million $539,292
Apr 2023 $0.0496
+0.20%
$4.95 million $514,216
Mar 2023 $0.0494
-19.60%
$4.94 million $869,398
Feb 2023 $0.0616
+11.02%
$6.15 million $689,042
Jan 2023 $0.0552
+0.21%
$5.51 million $658,074
Dec 2022 $0.0226
+29.57%
$2.26 million $462,901
Nov 2022 $0.0174
-11.65%
$1.74 million $1.08 million
Oct 2022 $0.0346
+80.88%
$3.46 million $1.37 million
Sep 2022 $0.0184
-25.51%
$1.84 million $1.85 million
Aug 2022 $0.0247
-34.92%
$2.47 million $2.18 million
Jul 2022 $0.038
+104.11%
$3.79 million $1.82 million
Jun 2022 $0.0186
-46.69%
$1.86 million $2.04 million
May 2022 $0.0349
-41.34%
$3.49 million $1.17 million
Apr 2022 $0.0594
-13.15%
$5.93 million $2.95 million
Mar 2022 $0.0686
+13.18%
$6.85 million $3.39 million
Feb 2022 $0.0606
-59.59%
$6.05 million $1.8 million
Jan 2022 $0.15
-13.35%
$14.96 million $862,565
Dec 2021 $0.173
-40.61%
$17.26 million $990,166
Nov 2021 $0.291
+12.12%
$29.05 million $1.47 million
Download