OptionRoom Historical Data

ROOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0132
+14.60%
$ 1.32 million $ 2,621
Mar 2, 6 AM $ 0.0116
-13.95%
$ 1.16 million $ 2,686
Mar 2, 5 AM $ 0.0134
+16.22%
$ 1.34 million $ 2,662
Mar 2, 4 AM $ 0.0116
-0.02%
$ 1.16 million $ 3,044
Mar 2, 3 AM $ 0.0116
+0.02%
$ 1.16 million $ 3,440
Mar 2, 2 AM $ 0.0116
-0.01%
$ 1.16 million $ 3,676
Mar 2, 1 AM $ 0.0116
+0.01%
$ 1.16 million $ 3,649
Mar 2, 12 AM $ 0.0123
+0.83%
$ 1.23 million $ 3,659
Mar 1, 11 PM $ 0.0116
-17.46%
$ 1.16 million $ 3,720
Mar 1, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 3,697
Mar 1, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,045
Mar 1, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,030
Mar 1, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,110
Mar 1, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,183
Mar 1, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,389
Mar 1, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,647
Mar 1, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,854
Mar 1, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,854
Mar 1, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,985
Mar 1, 8 AM $ 0.011
-12.68%
$ 1.1 million $ 5,358
Mar 1, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 4,736
Mar 1, 6 AM $ 0.0124
-0.16%
$ 1.24 million $ 4,418
Mar 1, 3 AM $ 0.0111
+11.08%
$ 1.11 million $ 3,634
Mar 1, 2 AM $ 0.00999
-6.45%
$ 999,100 $ 3,354
Mar 1, 1 AM $ 0.0107
+12.65%
$ 1.07 million $ 3,170
Mar 1, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 3,406
Feb 28, 11 PM $ 0.0107
+2.68%
$ 1.07 million $ 3,483
Feb 28, 10 PM $ 0.0104
+1.16%
$ 1.04 million $ 3,258
Feb 28, 9 PM $ 0.0103
-3.73%
$ 1.03 million $ 3,157
Feb 28, 8 PM $ 0.0107
+4.11%
$ 1.07 million $ 3,269
Feb 28, 7 PM $ 0.0103
-4.34%
$ 1.03 million $ 3,364
Feb 28, 6 PM $ 0.0107
-2.94%
$ 1.07 million $ 3,625
Feb 28, 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 3,464
Feb 28, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 3,236
Feb 28, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 3,468
Feb 28, 2 PM $ 0.0111
+5.76%
$ 1.11 million $ 3,564
Feb 28, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 3,433
Feb 28, 12 PM $ 0.0105
-0.57%
$ 1.05 million $ 3,434
Feb 28, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 3,274
Feb 28, 10 AM $ 0.0105
-4.91%
$ 1.05 million $ 3,336
Feb 28, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 3,493
Feb 28, 8 AM $ 0.0111
+6.48%
$ 1.11 million $ 3,563
Feb 28, 7 AM $ 0.0104
-6.09%
$ 1.04 million $ 3,654
Feb 28, 6 AM $ 0.0111
+5.96%
$ 1.11 million $ 3,759
Feb 28, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,063
Feb 28, 4 AM $ 0.0104
-5.70%
$ 1.04 million $ 4,395
Feb 28, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,615
Feb 28, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,961
Feb 28, 1 AM $ 0.0111
+3.79%
$ 1.11 million $ 5,277
Feb 28, 12 AM $ 0.0107
+3.94%
$ 1.07 million $ 5,311