Coinranking
OptionRoom Historical Data
ROOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.0549 | -1.99% | ||
| Jun 25, 2024 | $0.056 | +3.12% | ||
| Jun 24, 2024 | $0.0543 | -0.84% | ||
| Jun 23, 2024 | $0.0547 | -1.72% | ||
| Jun 22, 2024 | $0.0558 | -2.17% | ||
| Jun 21, 2024 | $0.057 | -1.44% | ||
| Jun 20, 2024 | $0.0578 | -0.52% | ||
| Jun 19, 2024 | $0.0581 | -1.24% | ||
| Jun 18, 2024 | $0.0588 | +2.34% | ||
| Jun 17, 2024 | $0.0575 | +1.59% | ||
| Jun 16, 2024 | $0.0566 | -2.88% | ||
| Jun 15, 2024 | $0.0574 | -6.92% | ||
| Jun 14, 2024 | $0.0617 | -19.32% | ||
| Jun 13, 2024 | $0.0765 | -3.09% | ||
| Jun 12, 2024 | $0.0789 | -1.88% | ||
| Jun 11, 2024 | $0.0804 | -2.23% | ||
| Jun 10, 2024 | $0.0823 | -0.38% | ||
| Jun 9, 2024 | $0.0827 | -6.10% | ||
| Jun 8, 2024 | $0.0882 | -4.17% | ||
| Jun 7, 2024 | $0.092 | -4.83% | ||
| Jun 6, 2024 | $0.096 | +7.27% | ||
| Jun 5, 2024 | $0.0893 | -7.07% | ||
| Jun 4, 2024 | $0.096 | -4.17% | ||
| Jun 3, 2024 | $0.1 | +2.70% | ||
| Jun 2, 2024 | $0.0977 | +0.34% | ||
| Jun 1, 2024 | $0.0974 | +0.32% | ||
| May 31, 2024 | $0.0987 | +20.70% | ||
| May 30, 2024 | $0.0824 | +18.52% | ||
| May 29, 2024 | $0.0691 | -8.83% | ||
| May 28, 2024 | $0.0771 | -8.46% | ||
| May 27, 2024 | $0.0843 | -19.95% | ||
| May 26, 2024 | $0.105 | -41.34% | ||
| May 25, 2024 | $0.179 | +229.93% | ||
| May 24, 2024 | $0.0546 | +2.02% | ||
| May 23, 2024 | $0.0534 | -8.40% | ||
| May 22, 2024 | $0.0611 | +8.24% | ||
| May 21, 2024 | $0.0565 | +11.20% | ||
| May 20, 2024 | $0.0506 | +8.60% | ||
| May 19, 2024 | $0.0466 | -15.78% | ||
| May 18, 2024 | $0.0554 | -6.69% | ||
| May 17, 2024 | $0.0594 | -11.30% | ||
| May 16, 2024 | $0.0801 | +70.06% | ||
| May 15, 2024 | $0.0472 | -0.04% | ||
| May 14, 2024 | $0.0472 | -2.22% | ||
| May 13, 2024 | $0.0482 | -0.38% | ||
| May 12, 2024 | $0.0484 | -1.85% | ||
| May 11, 2024 | $0.0493 | -3.36% | ||
| May 10, 2024 | $0.0512 | +4.83% | ||
| May 9, 2024 | $0.0489 | +4.15% | ||
| May 8, 2024 | $0.047 | +0.73% | ||