OptionRoom Historical Data

ROOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0103
-1.16%
$ 1.04 million $ 5,213
Feb 27, 10 PM $ 0.0104
+2.37%
$ 1.04 million $ 5,561
Feb 27, 9 PM $ 0.0101
-0.11%
$ 1.01 million $ 5,787
Feb 27, 8 PM $ 0.0102
-2.21%
$ 1.02 million $ 5,659
Feb 27, 7 PM $ 0.0104
+7.21%
$ 1.04 million $ 5,863
Feb 27, 6 PM $ 0.00969
+0.37%
$ 969,000 $ 5,892
Feb 27, 5 PM $ 0.00922
-1.68%
$ 922,300 $ 6,420
Feb 27, 4 PM $ 0.00938
-3.45%
$ 938,100 $ 6,536
Feb 27, 3 PM $ 0.00978
-5.96%
$ 977,600 $ 6,519
Feb 27, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 6,741
Feb 27, 1 PM $ 0.0104
+12.93%
$ 1.04 million $ 6,973
Feb 27, 12 PM $ 0.00921
+0.00%
$ 920,600 $ 7,148
Feb 27, 11 AM $ 0.00921
-0.15%
$ 920,600 $ 7,307
Feb 27, 10 AM $ 0.00922
-11.91%
$ 922,000 $ 7,306
Feb 27, 9 AM $ 0.0105
+12.10%
$ 1.05 million $ 6,944
Feb 27, 8 AM $ 0.00934
-0.15%
$ 933,600 $ 7,029
Feb 27, 7 AM $ 0.00935
-7.76%
$ 935,000 $ 6,880
Feb 27, 6 AM $ 0.0101
-0.40%
$ 1.01 million $ 6,995
Feb 27, 5 AM $ 0.0102
+1.11%
$ 1.02 million $ 6,959
Feb 27, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 7,031
Feb 27, 3 AM $ 0.0101
+0.01%
$ 1.01 million $ 6,965
Feb 27, 2 AM $ 0.0101
-1.66%
$ 1.01 million $ 6,791
Feb 27, 1 AM $ 0.0102
+1.69%
$ 1.02 million $ 6,782
Feb 27, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 6,575
Feb 26, 11 PM $ 0.0101
-2.38%
$ 1.01 million $ 6,303
Feb 26, 10 PM $ 0.0103
+2.43%
$ 1.03 million $ 5,974
Feb 26, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,656
Feb 26, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,383
Feb 26, 7 PM $ 0.0101
-3.26%
$ 1.01 million $ 5,005
Feb 26, 6 PM $ 0.0104
-0.75%
$ 1.04 million $ 4,576
Feb 26, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,143
Feb 26, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 4,008
Feb 26, 3 PM $ 0.0101
-9.31%
$ 1.01 million $ 3,561
Feb 26, 2 PM $ 0.0111
+5.21%
$ 1.11 million $ 3,298
Feb 26, 1 PM $ 0.0105
-4.96%
$ 1.05 million $ 3,037
Feb 26, 12 PM $ 0.0111
+7.98%
$ 1.11 million $ 2,861
Feb 26, 11 AM $ 0.0103
-4.63%
$ 1.03 million $ 2,701
Feb 26, 10 AM $ 0.0108
-0.06%
$ 1.08 million $ 2,666
Feb 26, 9 AM $ 0.00946
-0.20%
$ 945,700 $ 2,603
Feb 26, 8 AM $ 0.00948
-0.25%
$ 947,600 $ 2,535
Feb 26, 7 AM $ 0.0095
+0.00%
$ 950,000 $ 2,372
Feb 26, 6 AM $ 0.0095
-0.80%
$ 950,000 $ 2,046
Feb 26, 5 AM $ 0.00958
-2.46%
$ 957,700 $ 1,680
Feb 26, 4 AM $ 0.00982
-0.98%
$ 981,900 $ 1,251
Feb 26, 3 AM $ 0.00992
-0.61%
$ 991,600 $ 1,027
Feb 26, 2 AM $ 0.00998
-4.62%
$ 997,700 $ 824
Feb 26, 1 AM $ 0.0105
+4.06%
$ 1.05 million $ 612
Feb 26, 12 AM $ 0.0109
+1.34%
$ 1.09 million $ 381
Feb 25, 11 PM $ 0.0107
+6.70%
$ 1.07 million $ 517
Feb 25, 10 PM $ 0.0101
-8.96%
$ 1.01 million $ 830