OptionRoom Historical Data

ROOM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0467
-2.09%
$ 4.67 million $ 11,150
May 6, 2024 $ 0.0475
-0.22%
$ 4.75 million $ 13,234
May 5, 2024 $ 0.0476
-0.73%
$ 4.76 million $ 13,435
May 4, 2024 $ 0.0479
-0.59%
$ 4.79 million $ 22,656
May 3, 2024 $ 0.0483
+4.23%
$ 4.83 million $ 15,541
May 2, 2024 $ 0.0463
+2.47%
$ 4.63 million $ 18,782
May 1, 2024 $ 0.0452
-0.17%
$ 4.53 million $ 21,602
Apr 30, 2024 $ 0.0453
-7.23%
$ 4.53 million $ 17,068
Apr 29, 2024 $ 0.0488
-0.17%
$ 4.88 million $ 18,204
Apr 28, 2024 $ 0.0489
+7.74%
$ 4.89 million $ 17,412
Apr 27, 2024 $ 0.0453
+0.22%
$ 4.53 million $ 6,937
Apr 26, 2024 $ 0.0451
+0.63%
$ 4.51 million $ 11,309
Apr 25, 2024 $ 0.0448
-7.35%
$ 4.48 million $ 17,105
Apr 24, 2024 $ 0.0484
-1.45%
$ 4.84 million $ 21,691
Apr 23, 2024 $ 0.049
-3.48%
$ 4.9 million $ 17,197
Apr 22, 2024 $ 0.0508
-4.29%
$ 5.08 million $ 12,409
Apr 21, 2024 $ 0.0531
+14.30%
$ 5.31 million $ 8,506
Apr 20, 2024 $ 0.0465
-0.68%
$ 4.65 million $ 24,310
Apr 19, 2024 $ 0.0468
+0.02%
$ 4.68 million $ 23,493
Apr 18, 2024 $ 0.0469
+0.24%
$ 4.69 million $ 24,276
Apr 17, 2024 $ 0.0468
+4.86%
$ 4.68 million $ 22,314
Apr 16, 2024 $ 0.0447
-5.74%
$ 4.47 million $ 17,215
Apr 15, 2024 $ 0.0474
+0.12%
$ 4.74 million $ 9,436
Apr 14, 2024 $ 0.0473
+5.46%
$ 4.73 million $ 2,918
Apr 13, 2024 $ 0.0448
-0.63%
$ 4.48 million $ 7,705
Apr 12, 2024 $ 0.0451
-15.26%
$ 4.51 million $ 16,367
Apr 11, 2024 $ 0.0533
-2.82%
$ 5.33 million $ 12,042
Apr 10, 2024 $ 0.0548
-0.03%
$ 5.48 million $ 14,056
Apr 9, 2024 $ 0.0552
-6.39%
$ 5.52 million $ 12,157
Apr 8, 2024 $ 0.059
+1.34%
$ 5.9 million $ 16,352
Apr 7, 2024 $ 0.0582
+5.03%
$ 5.82 million $ 10,692
Apr 6, 2024 $ 0.0554
+1.44%
$ 5.54 million $ 16,709
Apr 5, 2024 $ 0.0547
-8.23%
$ 5.47 million $ 18,475
Apr 4, 2024 $ 0.0585
+13.11%
$ 5.85 million $ 21,669
Apr 3, 2024 $ 0.0517
-1.84%
$ 5.17 million $ 20,932
Apr 2, 2024 $ 0.0527
-1.55%
$ 5.27 million $ 19,964
Apr 1, 2024 $ 0.0538
+0.29%
$ 5.38 million $ 21,511
Mar 31, 2024 $ 0.0537
+4.55%
$ 5.37 million $ 18,446
Mar 30, 2024 $ 0.0515
-2.07%
$ 5.15 million $ 18,936
Mar 29, 2024 $ 0.0525
+2.34%
$ 5.25 million $ 30,154
Mar 28, 2024 $ 0.0515
+10.75%
$ 5.15 million $ 29,526
Mar 27, 2024 $ 0.0463
-2.22%
$ 4.63 million $ 33,673
Mar 26, 2024 $ 0.0476
+2.66%
$ 4.76 million $ 37,301
Mar 25, 2024 $ 0.0463
-2.34%
$ 4.63 million $ 36,448
Mar 24, 2024 $ 0.0474
+1.59%
$ 4.74 million $ 38,438
Mar 23, 2024 $ 0.0467
+1.20%
$ 4.67 million $ 32,751
Mar 22, 2024 $ 0.0461
+2.13%
$ 4.61 million $ 31,418
Mar 21, 2024 $ 0.0451
+2.10%
$ 4.51 million $ 31,282
Mar 20, 2024 $ 0.0442
+0.01%
$ 4.42 million $ 34,607
Mar 19, 2024 $ 0.0442
+1.23%
$ 4.42 million $ 32,792