OptionRoom Historical Data

ROOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0111
+0.14%
$ 1.11 million $ 1,060
Feb 25, 8 PM $ 0.011
+0.24%
$ 1.1 million $ 1,333
Feb 25, 7 PM $ 0.011
+0.57%
$ 1.1 million $ 1,481
Feb 25, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 1,541
Feb 25, 5 PM $ 0.00961
-14.15%
$ 961,300 $ 1,656
Feb 25, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,544
Feb 25, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,567
Feb 25, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,598
Feb 25, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,705
Feb 25, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,705
Feb 25, 11 AM $ 0.0112
+1.62%
$ 1.12 million $ 1,891
Feb 25, 8 AM $ 0.01
+0.00%
$ 1 million $ 1,986
Feb 25, 7 AM $ 0.01
+0.00%
$ 1 million $ 2,154
Feb 25, 6 AM $ 0.01
+0.00%
$ 1 million $ 2,154
Feb 25, 5 AM $ 0.01
+0.00%
$ 1 million $ 2,308
Feb 25, 4 AM $ 0.0094
+0.00%
$ 940,100 $ 2,281
Feb 25, 3 AM $ 0.0094
+0.00%
$ 940,100 $ 2,271
Feb 25, 2 AM $ 0.0094
-4.65%
$ 940,100 $ 2,271
Feb 25, 1 AM $ 0.00986
+0.00%
$ 985,900 $ 2,780
Feb 24, 11 PM $ 0.0113
+5.78%
$ 1.13 million $ 3,335
Feb 24, 10 PM $ 0.0107
-4.54%
$ 1.07 million $ 3,382
Feb 24, 9 PM $ 0.0113
+1.98%
$ 1.13 million $ 3,517
Feb 24, 8 PM $ 0.00976
-1.94%
$ 976,300 $ 3,668
Feb 24, 7 PM $ 0.01
+5.03%
$ 1 million $ 3,799
Feb 24, 6 PM $ 0.00955
+1.88%
$ 954,700 $ 3,764
Feb 24, 5 PM $ 0.00997
+1.04%
$ 996,800 $ 3,847
Feb 24, 4 PM $ 0.00987
+5.28%
$ 986,500 $ 4,283
Feb 24, 3 PM $ 0.00937
+0.00%
$ 937,000 $ 4,865
Feb 24, 2 PM $ 0.00937
-21.24%
$ 937,000 $ 5,190
Feb 24, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 5,901
Feb 24, 12 PM $ 0.00963
+2.81%
$ 963,300 $ 7,041
Feb 24, 11 AM $ 0.00959
+0.00%
$ 959,000 $ 7,478
Feb 24, 10 AM $ 0.00959
+4.64%
$ 959,000 $ 7,508
Feb 24, 8 AM $ 0.00946
-3.30%
$ 945,900 $ 8,004
Feb 24, 6 AM $ 0.00959
+3.03%
$ 958,700 $ 7,826
Feb 24, 5 AM $ 0.00931
+0.00%
$ 930,500 $ 7,683
Feb 24, 4 AM $ 0.00931
+0.00%
$ 930,500 $ 7,683
Feb 24, 3 AM $ 0.00931
+0.00%
$ 930,500 $ 7,683
Feb 24, 2 AM $ 0.00931
-5.99%
$ 930,500 $ 7,683
Feb 24, 1 AM $ 0.0099
+4.75%
$ 989,800 $ 7,105
Feb 24, 12 AM $ 0.0099
+4.97%
$ 989,800 $ 6,762
Feb 23, 11 PM $ 0.00943
-4.73%
$ 942,900 $ 6,407
Feb 23, 10 PM $ 0.00945
-4.50%
$ 945,200 $ 6,011
Feb 23, 9 PM $ 0.0099
+0.00%
$ 989,700 $ 5,591
Feb 23, 8 PM $ 0.0092
-0.83%
$ 920,000 $ 5,223
Feb 23, 7 PM $ 0.00921
+0.57%
$ 921,400 $ 4,852
Feb 23, 6 PM $ 0.00987
+7.30%
$ 987,400 $ 4,834
Feb 23, 5 PM $ 0.0092
-9.78%
$ 920,200 $ 4,645
Feb 23, 4 PM $ 0.0102
-0.97%
$ 1.02 million $ 4,166
Feb 23, 3 PM $ 0.0103
+10.85%
$ 1.03 million $ 3,562