OptionRoom Historical Data

ROOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.009
-23.86%
$ 900,000 $ 3,114
Feb 23, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,325
Feb 23, 12 PM $ 0.0109
+19.13%
$ 1.09 million $ 1,577
Feb 23, 11 AM $ 0.00915
+0.00%
$ 915,000 $ 1,045
Feb 23, 9 AM $ 0.00999
+0.00%
$ 998,600 $ 101
Feb 23, 8 AM $ 0.00999
+0.00%
$ 998,600 $ 101
Feb 23, 7 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 6 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 5 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 4 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 3 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 2 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 1 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 23, 12 AM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 22, 11 PM $ 0.00999
+0.00%
$ 998,600 $ 118
Feb 22, 5 PM $ 0.009
+0.00%
$ 900,000 $ 117
Feb 22, 3 PM $ 0.00999
+0.00%
$ 999,400 $ 40
Feb 22, 2 PM $ 0.00999
+0.03%
$ 999,400 $ 40
Feb 22, 1 PM $ 0.00999
+0.00%
$ 999,100 $ 17
Feb 22, 12 PM $ 0.00999
+0.00%
$ 999,100 $ 17
Feb 22, 11 AM $ 0.00999
+0.00%
$ 999,100 $ 17
Feb 22, 10 AM $ 0.00999
+0.00%
$ 999,100 $ 37
Feb 22, 9 AM $ 0.00999
+0.00%
$ 999,100 $ 237
Feb 22, 8 AM $ 0.00999
-0.06%
$ 999,100 $ 556
Feb 22, 7 AM $ 0.01
+0.00%
$ 999,700 $ 760
Feb 22, 6 AM $ 0.01
+0.00%
$ 999,700 $ 1,089
Feb 22, 5 AM $ 0.01
+0.00%
$ 999,700 $ 1,138
Feb 22, 4 AM $ 0.01
+0.00%
$ 999,700 $ 1,570
Feb 22, 3 AM $ 0.01
+0.00%
$ 999,700 $ 1,882
Feb 22, 2 AM $ 0.01
+0.00%
$ 999,700 $ 2,277
Feb 22, 1 AM $ 0.01
+0.00%
$ 999,700 $ 2,380
Feb 22, 12 AM $ 0.01
+0.00%
$ 999,700 $ 2,380
Feb 21, 11 PM $ 0.01
+0.00%
$ 999,700 $ 2,380
Feb 21, 10 PM $ 0.01
+0.00%
$ 999,700 $ 2,446
Feb 21, 9 PM $ 0.01
+0.00%
$ 999,700 $ 2,446
Feb 21, 8 PM $ 0.01
+0.00%
$ 999,700 $ 2,446
Feb 21, 7 PM $ 0.01
+0.00%
$ 999,700 $ 2,448
Feb 21, 6 PM $ 0.01
+0.00%
$ 999,700 $ 2,448
Feb 21, 5 PM $ 0.01
+0.00%
$ 999,700 $ 2,448
Feb 21, 4 PM $ 0.01
+0.00%
$ 999,700 $ 2,448
Feb 21, 3 PM $ 0.01
+0.00%
$ 999,700 $ 2,448
Feb 21, 2 PM $ 0.01
+0.00%
$ 999,700 $ 2,449
Feb 21, 1 PM $ 0.01
+0.00%
$ 999,700 $ 2,449
Feb 21, 7 AM $ 0.00864
+0.00%
$ 864,100 $ 2,233
Feb 21, 6 AM $ 0.00864
+0.00%
$ 864,100 $ 2,233
Feb 21, 5 AM $ 0.00864
+1.09%
$ 864,500 $ 2,183
Feb 21, 4 AM $ 0.00855
+1.70%
$ 855,200 $ 1,751
Feb 21, 3 AM $ 0.00841
+0.30%
$ 840,900 $ 1,440
Feb 21, 2 AM $ 0.00838
+0.00%
$ 838,400 $ 1,012
Feb 20, 11 PM $ 0.00851
+0.00%
$ 850,900 $ 911