OptionRoom Historical Data

ROOM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0429
-2.16%
$ 4.29 million $ 29,143
Jan 27, 2024 $ 0.0438
-2.80%
$ 4.38 million $ 28,170
Jan 26, 2024 $ 0.045
+5.69%
$ 4.5 million $ 126,034
Jan 25, 2024 $ 0.0427
+0.26%
$ 4.27 million $ 27,797
Jan 24, 2024 $ 0.0426
+5.59%
$ 4.26 million $ 30,946
Jan 23, 2024 $ 0.0403
+0.28%
$ 4.03 million $ 27,168
Jan 22, 2024 $ 0.0402
-3.37%
$ 4.02 million $ 29,846
Jan 21, 2024 $ 0.0416
-0.40%
$ 4.16 million $ 27,538
Jan 20, 2024 $ 0.0417
-0.71%
$ 4.17 million $ 27,543
Jan 19, 2024 $ 0.0421
-10.69%
$ 4.21 million $ 31,057
Jan 18, 2024 $ 0.0476
-7.02%
$ 4.76 million $ 31,824
Jan 17, 2024 $ 0.0512
+1.71%
$ 5.12 million $ 30,438
Jan 16, 2024 $ 0.0506
+0.99%
$ 5.06 million $ 30,862
Jan 15, 2024 $ 0.0501
-5.59%
$ 5.01 million $ 32,023
Jan 14, 2024 $ 0.053
-0.07%
$ 5.3 million $ 32,302
Jan 13, 2024 $ 0.053
+4.08%
$ 5.3 million $ 24,984
Jan 12, 2024 $ 0.0509
+1.78%
$ 5.09 million $ 31,258
Jan 11, 2024 $ 0.0499
+0.93%
$ 4.99 million $ 33,052
Jan 10, 2024 $ 0.0495
+2.29%
$ 4.95 million $ 35,313
Jan 9, 2024 $ 0.0484
+0.59%
$ 4.84 million $ 29,181
Jan 8, 2024 $ 0.0481
+1.62%
$ 4.81 million $ 32,079
Jan 7, 2024 $ 0.0474
-0.77%
$ 4.74 million $ 30,006
Jan 6, 2024 $ 0.0477
+2.01%
$ 4.77 million $ 32,762
Jan 5, 2024 $ 0.0467
+0.08%
$ 4.67 million $ 28,713
Jan 4, 2024 $ 0.0465
-0.48%
$ 4.65 million $ 30,633
Jan 3, 2024 $ 0.0468
+0.73%
$ 4.68 million $ 26,577
Jan 2, 2024 $ 0.0466
+2.36%
$ 4.66 million $ 27,370
Jan 1, 2024 $ 0.0452
-0.19%
$ 4.52 million $ 31,978
Dec 31, 2023 $ 0.045
-5.79%
$ 4.5 million $ 29,181
Dec 30, 2023 $ 0.0475
+2.58%
$ 4.75 million $ 29,196
Dec 29, 2023 $ 0.0463
-1.93%
$ 4.63 million $ 28,115
Dec 28, 2023 $ 0.0471
+3.32%
$ 4.71 million $ 29,740
Dec 27, 2023 $ 0.0455
-5.08%
$ 4.55 million $ 31,265
Dec 26, 2023 $ 0.048
-2.63%
$ 4.8 million $ 31,386
Dec 25, 2023 $ 0.0495
+0.69%
$ 4.95 million $ 29,639
Dec 24, 2023 $ 0.0493
+7.70%
$ 4.93 million $ 28,074
Dec 23, 2023 $ 0.0458
-4.85%
$ 4.58 million $ 30,666
Dec 22, 2023 $ 0.0481
-2.00%
$ 4.81 million $ 28,628
Dec 21, 2023 $ 0.0489
+5.94%
$ 4.89 million $ 27,896
Dec 20, 2023 $ 0.0461
+9.58%
$ 4.61 million $ 32,238
Dec 19, 2023 $ 0.0421
+1.59%
$ 4.21 million $ 27,043
Dec 18, 2023 $ 0.0414
+1.93%
$ 4.14 million $ 31,652
Dec 17, 2023 $ 0.0407
-4.86%
$ 4.07 million $ 26,518
Dec 16, 2023 $ 0.0428
-8.23%
$ 4.28 million $ 33,691
Dec 15, 2023 $ 0.0466
-6.21%
$ 4.66 million $ 32,478
Dec 14, 2023 $ 0.0497
-6.90%
$ 4.97 million $ 34,414
Dec 13, 2023 $ 0.0536
+0.83%
$ 5.36 million $ 34,979
Dec 12, 2023 $ 0.0532
+0.09%
$ 5.32 million $ 30,223
Dec 11, 2023 $ 0.0532
+4.92%
$ 5.32 million $ 33,679
Dec 10, 2023 $ 0.0507
+8.34%
$ 5.07 million $ 31,372