Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0429
-2.16%
$4.29 million $29,143
Jan 27, 2024 $0.0438
-2.80%
$4.38 million $28,170
Jan 26, 2024 $0.045
+5.69%
$4.5 million $126,034
Jan 25, 2024 $0.0427
+0.26%
$4.27 million $27,797
Jan 24, 2024 $0.0426
+5.59%
$4.26 million $30,946
Jan 23, 2024 $0.0403
+0.28%
$4.03 million $27,168
Jan 22, 2024 $0.0402
-3.37%
$4.02 million $29,846
Jan 21, 2024 $0.0416
-0.40%
$4.16 million $27,538
Jan 20, 2024 $0.0417
-0.71%
$4.17 million $27,543
Jan 19, 2024 $0.0421
-10.69%
$4.21 million $31,057
Jan 18, 2024 $0.0476
-7.02%
$4.76 million $31,824
Jan 17, 2024 $0.0512
+1.71%
$5.12 million $30,438
Jan 16, 2024 $0.0506
+0.99%
$5.06 million $30,862
Jan 15, 2024 $0.0501
-5.59%
$5.01 million $32,023
Jan 14, 2024 $0.053
-0.07%
$5.3 million $32,302
Jan 13, 2024 $0.053
+4.08%
$5.3 million $24,984
Jan 12, 2024 $0.0509
+1.78%
$5.09 million $31,258
Jan 11, 2024 $0.0499
+0.93%
$4.99 million $33,052
Jan 10, 2024 $0.0495
+2.29%
$4.95 million $35,313
Jan 9, 2024 $0.0484
+0.59%
$4.84 million $29,181
Jan 8, 2024 $0.0481
+1.62%
$4.81 million $32,079
Jan 7, 2024 $0.0474
-0.77%
$4.74 million $30,006
Jan 6, 2024 $0.0477
+2.01%
$4.77 million $32,762
Jan 5, 2024 $0.0467
+0.08%
$4.67 million $28,713
Jan 4, 2024 $0.0465
-0.48%
$4.65 million $30,633
Jan 3, 2024 $0.0468
+0.73%
$4.68 million $26,577
Jan 2, 2024 $0.0466
+2.36%
$4.66 million $27,370
Jan 1, 2024 $0.0452
-0.19%
$4.52 million $31,978
Dec 31, 2023 $0.045
-5.79%
$4.5 million $29,181
Dec 30, 2023 $0.0475
+2.58%
$4.75 million $29,196
Dec 29, 2023 $0.0463
-1.93%
$4.63 million $28,115
Dec 28, 2023 $0.0471
+3.32%
$4.71 million $29,740
Dec 27, 2023 $0.0455
-5.08%
$4.55 million $31,265
Dec 26, 2023 $0.048
-2.63%
$4.8 million $31,386
Dec 25, 2023 $0.0495
+0.69%
$4.95 million $29,639
Dec 24, 2023 $0.0493
+7.70%
$4.93 million $28,074
Dec 23, 2023 $0.0458
-4.85%
$4.58 million $30,666
Dec 22, 2023 $0.0481
-2.00%
$4.81 million $28,628
Dec 21, 2023 $0.0489
+5.94%
$4.89 million $27,896
Dec 20, 2023 $0.0461
+9.58%
$4.61 million $32,238
Dec 19, 2023 $0.0421
+1.59%
$4.21 million $27,043
Dec 18, 2023 $0.0414
+1.93%
$4.14 million $31,652
Dec 17, 2023 $0.0407
-4.86%
$4.07 million $26,518
Dec 16, 2023 $0.0428
-8.23%
$4.28 million $33,691
Dec 15, 2023 $0.0466
-6.21%
$4.66 million $32,478
Dec 14, 2023 $0.0497
-6.90%
$4.97 million $34,414
Dec 13, 2023 $0.0536
+0.83%
$5.36 million $34,979
Dec 12, 2023 $0.0532
+0.09%
$5.32 million $30,223
Dec 11, 2023 $0.0532
+4.92%
$5.32 million $33,679
Dec 10, 2023 $0.0507
+8.34%
$5.07 million $31,372