OptionRoom Historical Data

ROOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00853
+0.00%
$ 852,700 $ 873
Feb 20, 7 PM $ 0.00853
+0.00%
$ 852,700 $ 875
Feb 20, 6 PM $ 0.00853
+0.00%
$ 852,700 $ 875
Feb 20, 5 PM $ 0.00853
+0.00%
$ 852,700 $ 875
Feb 20, 4 PM $ 0.00853
+0.00%
$ 852,700 $ 875
Feb 20, 3 PM $ 0.00853
-5.04%
$ 852,700 $ 875
Feb 20, 2 PM $ 0.00898
+0.00%
$ 898,000 $ 874
Feb 20, 1 PM $ 0.00898
+0.00%
$ 898,000 $ 874
Feb 20, 12 PM $ 0.00898
+0.00%
$ 898,000 $ 874
Feb 20, 11 AM $ 0.00898
+0.00%
$ 898,000 $ 874
Feb 20, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 2
Feb 20, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 2
Feb 20, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 2
Feb 20, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 2
Feb 20, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 20, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 20, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 20, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 20, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 20, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 19, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 19, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 19, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 3
Feb 19, 8 PM $ 0.0102
+0.30%
$ 1.02 million $ 3
Feb 19, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Feb 19, 6 AM $ 0.00837
+0.00%
$ 837,400 $ 5
Feb 19, 5 AM $ 0.00837
+0.00%
$ 837,400 $ 5
Feb 19, 4 AM $ 0.00837
+0.00%
$ 837,400 $ 5
Feb 19, 3 AM $ 0.00837
+0.00%
$ 837,400 $ 5
Feb 19, 2 AM $ 0.00837
+0.00%
$ 837,400 $ 5
Feb 18, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 2
Feb 18, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 8
Feb 18, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 8
Feb 18, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 8
Feb 18, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 9
Feb 18, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 9
Feb 18, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 9
Feb 18, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 9
Feb 18, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 9
Feb 18, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 9