Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0468
+5.16%
$4.68 million $32,491
Dec 8, 2023 $0.0443
+19.06%
$4.43 million $33,787
Dec 7, 2023 $0.0373
-2.59%
$3.73 million $32,453
Dec 6, 2023 $0.0382
-3.74%
$3.82 million $33,454
Dec 5, 2023 $0.0397
-0.08%
$3.97 million $32,038
Dec 4, 2023 $0.0397
+5.23%
$3.97 million $31,336
Dec 3, 2023 $0.0376
-4.77%
$3.76 million $29,361
Dec 2, 2023 $0.0395
+4.51%
$3.95 million $29,763
Dec 1, 2023 $0.0378
-1.06%
$3.78 million $29,885
Nov 30, 2023 $0.0381
-4.89%
$3.81 million $30,609
Nov 29, 2023 $0.0401
+0.99%
$4.01 million $30,763
Nov 28, 2023 $0.0397
+1.98%
$3.97 million $38,610
Nov 27, 2023 $0.0388
-0.44%
$3.88 million $34,077
Nov 26, 2023 $0.0389
+3.10%
$3.89 million $35,757
Nov 25, 2023 $0.0378
-0.12%
$3.78 million $40,162
Nov 24, 2023 $0.0378
-1.77%
$3.78 million $34,582
Nov 23, 2023 $0.0384
-0.53%
$3.84 million $40,091
Nov 22, 2023 $0.0386
-4.47%
$3.86 million $37,768
Nov 21, 2023 $0.0405
+1.30%
$4.05 million $34,950
Nov 20, 2023 $0.0402
-0.42%
$4.02 million $33,989
Nov 19, 2023 $0.0403
+2.96%
$4.03 million $38,078
Nov 18, 2023 $0.0391
-2.36%
$3.91 million $36,192
Nov 17, 2023 $0.0402
-0.49%
$4.02 million $38,015
Nov 16, 2023 $0.0404
+0.38%
$4.04 million $39,623
Nov 15, 2023 $0.0402
-3.50%
$4.02 million $40,022
Nov 14, 2023 $0.0416
-2.37%
$4.16 million $31,236
Nov 13, 2023 $0.0426
+9.51%
$4.26 million $39,044
Nov 12, 2023 $0.0389
+6.14%
$3.88 million $38,851
Nov 11, 2023 $0.0352
-7.73%
$3.52 million $49,883
Nov 10, 2023 $0.0382
+4.04%
$3.82 million $38,704
Nov 9, 2023 $0.0367
-2.28%
$3.67 million $39,477
Nov 8, 2023 $0.0376
+4.04%
$3.76 million $37,619
Nov 7, 2023 $0.0361
-3.44%
$3.61 million $38,463
Nov 6, 2023 $0.0374
-4.31%
$3.73 million $41,846
Nov 5, 2023 $0.039
-4.85%
$3.9 million $39,255
Nov 4, 2023 $0.041
+0.59%
$4.1 million $36,211
Nov 3, 2023 $0.0409
+2.66%
$4.09 million $38,379
Nov 2, 2023 $0.0398
+0.13%
$3.98 million $39,704
Nov 1, 2023 $0.0398
-2.35%
$3.98 million $37,927
Oct 31, 2023 $0.0408
-1.02%
$4.08 million $36,404
Oct 30, 2023 $0.0412
+3.02%
$4.12 million $34,914
Oct 29, 2023 $0.04
+0.48%
$3.99 million $41,503
Oct 28, 2023 $0.0396
-1.04%
$3.96 million $51,294
Oct 27, 2023 $0.0404
+0.37%
$4.04 million $23,126
Oct 26, 2023 $0.0402
-0.70%
$4.02 million $50,268
Oct 25, 2023 $0.0405
+2.31%
$4.05 million $48,146
Oct 24, 2023 $0.0401
+1.92%
$4.01 million $49,454
Oct 23, 2023 $0.0401
+2.09%
$4.01 million $30,266
Oct 22, 2023 $0.039
-3.13%
$3.9 million $47,529
Oct 21, 2023 $0.0401
-2.56%
$4.01 million $46,118