OptionRoom Historical Data

ROOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0083
+0.00%
$ 830,100 $ 905
Feb 16, 2 AM $ 0.0083
+0.00%
$ 830,100 $ 905
Feb 16, 1 AM $ 0.0083
+0.00%
$ 830,100 $ 905
Feb 16, 12 AM $ 0.0083
+0.00%
$ 830,100 $ 905
Feb 15, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 853
Feb 15, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 853
Feb 15, 2 PM $ 0.00894
+0.00%
$ 894,200 $ 2,400
Feb 15, 1 PM $ 0.00894
+4.52%
$ 894,200 $ 2,533
Feb 15, 12 PM $ 0.00855
+0.07%
$ 855,500 $ 2,826
Feb 15, 11 AM $ 0.00855
+0.00%
$ 854,900 $ 3,184
Feb 15, 10 AM $ 0.00855
+0.00%
$ 854,900 $ 3,479
Feb 15, 9 AM $ 0.00855
+0.00%
$ 854,900 $ 3,782
Feb 15, 8 AM $ 0.00855
+0.00%
$ 854,900 $ 4,127
Feb 15, 7 AM $ 0.00855
+0.04%
$ 854,900 $ 4,416
Feb 15, 6 AM $ 0.00855
+0.18%
$ 844,500 $ 4,656
Feb 15, 5 AM $ 0.00853
+1.04%
$ 853,100 $ 4,584
Feb 15, 4 AM $ 0.00844
+0.00%
$ 844,300 $ 4,552
Feb 15, 3 AM $ 0.00844
+0.00%
$ 844,300 $ 4,903
Feb 15, 2 AM $ 0.00844
+0.00%
$ 844,300 $ 5,115
Feb 15, 1 AM $ 0.00844
+0.00%
$ 844,300 $ 5,477
Feb 15, 12 AM $ 0.00844
+0.00%
$ 844,300 $ 5,792
Feb 14, 11 PM $ 0.00844
+0.00%
$ 844,300 $ 6,238
Feb 14, 10 PM $ 0.00844
+0.00%
$ 844,300 $ 6,598
Feb 14, 9 PM $ 0.00844
+0.00%
$ 844,300 $ 6,971
Feb 14, 8 PM $ 0.00844
+0.00%
$ 844,300 $ 7,354
Feb 14, 7 PM $ 0.00844
+0.00%
$ 844,300 $ 7,622
Feb 14, 6 PM $ 0.00844
+0.00%
$ 844,300 $ 7,639
Feb 14, 5 PM $ 0.00844
+0.00%
$ 844,300 $ 7,639
Feb 14, 4 PM $ 0.00845
-4.73%
$ 844,800 $ 7,537
Feb 14, 3 PM $ 0.00887
+0.24%
$ 886,700 $ 6,735
Feb 14, 2 PM $ 0.00829
-0.06%
$ 829,100 $ 6,326
Feb 14, 1 PM $ 0.00876
+5.63%
$ 876,400 $ 5,948
Feb 14, 12 PM $ 0.0083
+0.05%
$ 829,700 $ 5,667
Feb 14, 11 AM $ 0.00829
-0.01%
$ 829,300 $ 5,321
Feb 14, 10 AM $ 0.00829
+0.05%
$ 829,400 $ 5,001
Feb 14, 9 AM $ 0.00829
+0.04%
$ 828,800 $ 4,725
Feb 14, 8 AM $ 0.00829
-7.73%
$ 828,700 $ 4,353
Feb 14, 7 AM $ 0.00898
+3.42%
$ 898,100 $ 4,044
Feb 14, 6 AM $ 0.00829
-0.07%
$ 828,600 $ 3,753
Feb 14, 5 AM $ 0.00829
+0.01%
$ 828,700 $ 3,443
Feb 14, 4 AM $ 0.00829
+0.00%
$ 828,600 $ 3,111
Feb 14, 3 AM $ 0.00829
-0.02%
$ 828,600 $ 2,772
Feb 14, 2 AM $ 0.00829
-1.68%
$ 828,800 $ 2,559
Feb 14, 1 AM $ 0.00842
+1.85%
$ 842,200 $ 2,198
Feb 14, 12 AM $ 0.00827
-1.84%
$ 826,900 $ 1,875
Feb 13, 11 PM $ 0.00842
-1.72%
$ 842,400 $ 1,444
Feb 13, 10 PM $ 0.00857
+3.93%
$ 824,500 $ 1,058
Feb 13, 9 PM $ 0.00825
-3.79%
$ 824,700 $ 711
Feb 13, 8 PM $ 0.00857
+4.03%
$ 857,200 $ 328
Feb 13, 7 PM $ 0.00824
+0.49%
$ 824,000 $ 60