OptionRoom Historical Data

ROOM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0457
+1.08%
$ 4.57 million $ 19,406
Aug 30, 2023 $ 0.0455
+0.11%
$ 4.55 million $ 16,709
Aug 29, 2023 $ 0.0452
+0.13%
$ 4.52 million $ 16,145
Aug 28, 2023 $ 0.0451
+0.83%
$ 4.51 million $ 15,792
Aug 27, 2023 $ 0.0447
-0.03%
$ 4.47 million $ 16,063
Aug 26, 2023 $ 0.0447
-0.01%
$ 4.47 million $ 15,674
Aug 25, 2023 $ 0.0446
+2.53%
$ 4.46 million $ 16,578
Aug 24, 2023 $ 0.0434
-0.05%
$ 4.34 million $ 20,888
Aug 23, 2023 $ 0.0433
+3.93%
$ 4.33 million $ 16,970
Aug 22, 2023 $ 0.0417
-3.96%
$ 4.17 million $ 26,834
Aug 21, 2023 $ 0.0435
+8.46%
$ 4.35 million $ 12,965
Aug 20, 2023 $ 0.0401
+1.46%
$ 4.01 million $ 10,590
Aug 19, 2023 $ 0.0394
-1.42%
$ 3.94 million $ 14,568
Aug 18, 2023 $ 0.04
-2.31%
$ 4 million $ 16,451
Aug 17, 2023 $ 0.041
-2.85%
$ 4.1 million $ 12,787
Aug 16, 2023 $ 0.0422
+0.34%
$ 4.22 million $ 24,991
Aug 15, 2023 $ 0.0421
+0.13%
$ 4.21 million $ 30,164
Aug 14, 2023 $ 0.042
-0.94%
$ 4.2 million $ 16,046
Aug 13, 2023 $ 0.0423
-0.43%
$ 4.23 million $ 14,302
Aug 12, 2023 $ 0.0425
+0.19%
$ 4.25 million $ 27,878
Aug 11, 2023 $ 0.0423
-4.16%
$ 4.23 million $ 29,211
Aug 10, 2023 $ 0.0441
-2.56%
$ 4.41 million $ 26,782
Aug 9, 2023 $ 0.0452
+0.51%
$ 4.52 million $ 12,782
Aug 8, 2023 $ 0.0451
+3.73%
$ 4.51 million $ 16,565
Aug 7, 2023 $ 0.0436
+0.28%
$ 4.36 million $ 32,766
Aug 6, 2023 $ 0.0436
-0.94%
$ 4.36 million $ 16,199
Aug 5, 2023 $ 0.0439
+0.62%
$ 4.39 million $ 28,589
Aug 4, 2023 $ 0.0439
-0.48%
$ 4.39 million $ 15,585
Aug 3, 2023 $ 0.0441
+3.88%
$ 4.41 million $ 31,481
Aug 2, 2023 $ 0.0424
+0.49%
$ 4.24 million $ 10,262
Aug 1, 2023 $ 0.0423
-3.48%
$ 4.23 million $ 15,151
Jul 31, 2023 $ 0.0438
+1.28%
$ 4.38 million $ 12,330
Jul 30, 2023 $ 0.043
-0.37%
$ 4.3 million $ 12,407
Jul 29, 2023 $ 0.0434
+0.76%
$ 4.34 million $ 14,741
Jul 28, 2023 $ 0.0432
+0.83%
$ 4.32 million $ 27,615
Jul 27, 2023 $ 0.0428
-4.42%
$ 4.28 million $ 13,920
Jul 26, 2023 $ 0.0444
+6.09%
$ 4.44 million $ 13,268
Jul 25, 2023 $ 0.042
+0.33%
$ 4.19 million $ 13,059
Jul 24, 2023 $ 0.0418
+3.03%
$ 4.17 million $ 29,599
Jul 23, 2023 $ 0.0405
+1.84%
$ 4.05 million $ 15,747
Jul 22, 2023 $ 0.0397
-0.14%
$ 3.97 million $ 14,901
Jul 21, 2023 $ 0.0399
+0.07%
$ 3.98 million $ 51,461
Jul 20, 2023 $ 0.0399
-0.15%
$ 3.98 million $ 8,576
Jul 19, 2023 $ 0.0399
-3.36%
$ 3.98 million $ 17,443
Jul 18, 2023 $ 0.0412
-1.16%
$ 4.11 million $ 7,845
Jul 17, 2023 $ 0.0419
-0.98%
$ 4.18 million $ 15,545
Jul 16, 2023 $ 0.0424
-0.42%
$ 4.23 million $ 16,270
Jul 15, 2023 $ 0.0426
+1.61%
$ 4.25 million $ 8,043
Jul 14, 2023 $ 0.0419
+0.32%
$ 4.18 million $ 8,281
Jul 13, 2023 $ 0.0417
+0.43%
$ 4.17 million $ 8,128