Coinranking
OptionRoom Historical Data
ROOM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2023 | $0.0457 | +1.08% | ||
| Aug 30, 2023 | $0.0455 | +0.11% | ||
| Aug 29, 2023 | $0.0452 | +0.13% | ||
| Aug 28, 2023 | $0.0451 | +0.83% | ||
| Aug 27, 2023 | $0.0447 | -0.03% | ||
| Aug 26, 2023 | $0.0447 | -0.01% | ||
| Aug 25, 2023 | $0.0446 | +2.53% | ||
| Aug 24, 2023 | $0.0434 | -0.05% | ||
| Aug 23, 2023 | $0.0433 | +3.93% | ||
| Aug 22, 2023 | $0.0417 | -3.96% | ||
| Aug 21, 2023 | $0.0435 | +8.46% | ||
| Aug 20, 2023 | $0.0401 | +1.46% | ||
| Aug 19, 2023 | $0.0394 | -1.42% | ||
| Aug 18, 2023 | $0.04 | -2.31% | ||
| Aug 17, 2023 | $0.041 | -2.85% | ||
| Aug 16, 2023 | $0.0422 | +0.34% | ||
| Aug 15, 2023 | $0.0421 | +0.13% | ||
| Aug 14, 2023 | $0.042 | -0.94% | ||
| Aug 13, 2023 | $0.0423 | -0.43% | ||
| Aug 12, 2023 | $0.0425 | +0.19% | ||
| Aug 11, 2023 | $0.0423 | -4.16% | ||
| Aug 10, 2023 | $0.0441 | -2.56% | ||
| Aug 9, 2023 | $0.0452 | +0.51% | ||
| Aug 8, 2023 | $0.0451 | +3.73% | ||
| Aug 7, 2023 | $0.0436 | +0.28% | ||
| Aug 6, 2023 | $0.0436 | -0.94% | ||
| Aug 5, 2023 | $0.0439 | +0.62% | ||
| Aug 4, 2023 | $0.0439 | -0.48% | ||
| Aug 3, 2023 | $0.0441 | +3.88% | ||
| Aug 2, 2023 | $0.0424 | +0.49% | ||
| Aug 1, 2023 | $0.0423 | -3.48% | ||
| Jul 31, 2023 | $0.0438 | +1.28% | ||
| Jul 30, 2023 | $0.043 | -0.37% | ||
| Jul 29, 2023 | $0.0434 | +0.76% | ||
| Jul 28, 2023 | $0.0432 | +0.83% | ||
| Jul 27, 2023 | $0.0428 | -4.42% | ||
| Jul 26, 2023 | $0.0444 | +6.09% | ||
| Jul 25, 2023 | $0.042 | +0.33% | ||
| Jul 24, 2023 | $0.0418 | +3.03% | ||
| Jul 23, 2023 | $0.0405 | +1.84% | ||
| Jul 22, 2023 | $0.0397 | -0.14% | ||
| Jul 21, 2023 | $0.0399 | +0.07% | ||
| Jul 20, 2023 | $0.0399 | -0.15% | ||
| Jul 19, 2023 | $0.0399 | -3.36% | ||
| Jul 18, 2023 | $0.0412 | -1.16% | ||
| Jul 17, 2023 | $0.0419 | -0.98% | ||
| Jul 16, 2023 | $0.0424 | -0.42% | ||
| Jul 15, 2023 | $0.0426 | +1.61% | ||
| Jul 14, 2023 | $0.0419 | +0.32% | ||
| Jul 13, 2023 | $0.0417 | +0.43% | ||