OptionRoom Historical Data

ROOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0082
+0.00%
$ 820,000 $ 43
Feb 13, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 48
Feb 13, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 84
Feb 13, 3 PM $ 0.00807
+0.00%
$ 806,800 $ 79
Feb 13, 2 PM $ 0.00807
+0.00%
$ 806,800 $ 79
Feb 13, 1 PM $ 0.00944
+0.00%
$ 943,900 $ 48
Feb 13, 12 PM $ 0.00944
+0.00%
$ 943,900 $ 48
Feb 13, 11 AM $ 0.00944
+0.00%
$ 943,900 $ 48
Feb 13, 10 AM $ 0.00944
+0.00%
$ 943,900 $ 48
Feb 13, 9 AM $ 0.00944
+0.00%
$ 943,900 $ 101
Feb 13, 8 AM $ 0.00944
+0.00%
$ 943,900 $ 101
Feb 13, 7 AM $ 0.00944
+0.00%
$ 943,900 $ 101
Feb 13, 6 AM $ 0.00944
+0.00%
$ 943,900 $ 101
Feb 13, 5 AM $ 0.00944
+0.00%
$ 943,900 $ 148
Feb 13, 4 AM $ 0.00944
+0.00%
$ 943,900 $ 148
Feb 13, 3 AM $ 0.00944
+0.00%
$ 943,900 $ 148
Feb 13, 2 AM $ 0.00944
+0.00%
$ 943,900 $ 148
Feb 13, 1 AM $ 0.00944
+0.00%
$ 943,900 $ 148
Feb 13, 12 AM $ 0.00944
+17.99%
$ 943,900 $ 148
Feb 12, 11 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 10 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 9 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 8 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 7 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 6 PM $ 0.008
+0.00%
$ 800,000 $ 141
Feb 12, 5 PM $ 0.00853
+0.00%
$ 853,500 $ 100
Feb 12, 4 PM $ 0.00853
+0.00%
$ 853,500 $ 112
Feb 12, 3 PM $ 0.00853
+0.00%
$ 853,500 $ 112
Feb 12, 2 PM $ 0.00853
+0.00%
$ 853,500 $ 135
Feb 12, 1 PM $ 0.00853
+0.00%
$ 853,500 $ 135
Feb 12, 12 PM $ 0.00853
+0.00%
$ 853,500 $ 135
Feb 12, 11 AM $ 0.00853
+0.00%
$ 853,500 $ 135
Feb 12, 10 AM $ 0.00944
+0.00%
$ 943,600 $ 82
Feb 12, 9 AM $ 0.00944
+0.00%
$ 943,600 $ 82
Feb 12, 8 AM $ 0.00944
+0.00%
$ 943,600 $ 82
Feb 12, 7 AM $ 0.00944
+0.00%
$ 943,600 $ 94
Feb 12, 6 AM $ 0.00944
+0.00%
$ 943,600 $ 250
Feb 12, 5 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 12, 4 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 12, 3 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 12, 2 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 12, 1 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 12, 12 AM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 11, 11 PM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 11, 10 PM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 11, 9 PM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 11, 8 PM $ 0.00944
+0.00%
$ 943,600 $ 303
Feb 11, 7 PM $ 0.00944
+0.00%
$ 943,600 $ 315
Feb 11, 6 PM $ 0.00944
+0.00%
$ 943,600 $ 315
Feb 11, 5 PM $ 0.00944
+5.60%
$ 943,600 $ 315