OptionRoom Historical Data

ROOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0415
+0.15%
$ 4.15 million $ 8,758
Jul 11, 2023 $ 0.0414
-3.58%
$ 4.14 million $ 14,071
Jul 10, 2023 $ 0.043
+3.44%
$ 4.3 million $ 8,689
Jul 9, 2023 $ 0.0414
+1.68%
$ 4.14 million $ 7,728
Jul 8, 2023 $ 0.0409
-4.90%
$ 4.09 million $ 8,662
Jul 7, 2023 $ 0.043
+6.90%
$ 4.29 million $ 9,590
Jul 6, 2023 $ 0.04
-6.15%
$ 3.99 million $ 19,734
Jul 5, 2023 $ 0.0425
-0.31%
$ 4.25 million $ 7,988
Jul 4, 2023 $ 0.0467
-0.33%
$ 4.66 million $ 9,111
Jul 3, 2023 $ 0.0468
-4.44%
$ 4.68 million $ 9,456
Jul 2, 2023 $ 0.0486
-0.90%
$ 4.85 million $ 10,091
Jul 1, 2023 $ 0.0486
-0.03%
$ 4.85 million $ 19,795
Jun 30, 2023 $ 0.0484
+4.45%
$ 4.83 million $ 9,220
Jun 29, 2023 $ 0.0463
+1.51%
$ 4.63 million $ 9,230
Jun 28, 2023 $ 0.0457
-0.95%
$ 4.56 million $ 9,788
Jun 27, 2023 $ 0.0456
-9.77%
$ 4.56 million $ 28,446
Jun 26, 2023 $ 0.05
+19.88%
$ 4.99 million $ 7,982
Jun 25, 2023 $ 0.0416
+1.46%
$ 4.16 million $ 22,699
Jun 24, 2023 $ 0.0404
+1.80%
$ 4.03 million $ 17,120
Jun 23, 2023 $ 0.0397
-13.27%
$ 3.97 million $ 23,204
Jun 22, 2023 $ 0.0459
+3.82%
$ 4.58 million $ 22,468
Jun 21, 2023 $ 0.0443
+15.96%
$ 4.42 million $ 11,081
Jun 20, 2023 $ 0.0381
-2.63%
$ 3.81 million $ 13,415
Jun 19, 2023 $ 0.0396
-1.03%
$ 3.95 million $ 17,010
Jun 18, 2023 $ 0.0399
-2.75%
$ 3.99 million $ 7,705
Jun 17, 2023 $ 0.0411
-0.13%
$ 4.1 million $ 14,269
Jun 16, 2023 $ 0.0411
-8.13%
$ 4.11 million $ 15,920
Jun 15, 2023 $ 0.0447
-1.63%
$ 4.47 million $ 6,951
Jun 14, 2023 $ 0.0455
-0.25%
$ 4.54 million $ 15,296
Jun 13, 2023 $ 0.0455
-3.25%
$ 4.54 million $ 8,835
Jun 12, 2023 $ 0.047
+1.67%
$ 4.7 million $ 8,626
Jun 11, 2023 $ 0.046
+0.89%
$ 4.6 million $ 22,389
Jun 10, 2023 $ 0.0457
-11.99%
$ 4.56 million $ 52,636
Jun 9, 2023 $ 0.0517
-4.15%
$ 5.16 million $ 14,256
Jun 8, 2023 $ 0.054
-5.48%
$ 5.39 million $ 16,579
Jun 7, 2023 $ 0.0571
+7.08%
$ 5.7 million $ 9,729
Jun 6, 2023 $ 0.0532
-5.41%
$ 5.31 million $ 19,034
Jun 5, 2023 $ 0.0559
+5.26%
$ 5.58 million $ 17,877
Jun 4, 2023 $ 0.0531
-20.89%
$ 5.3 million $ 17,346
Jun 3, 2023 $ 0.067
+19.96%
$ 6.68 million $ 75,055
Jun 2, 2023 $ 0.0558
-2.96%
$ 5.57 million $ 22,539
Jun 1, 2023 $ 0.0578
+10.74%
$ 5.77 million $ 16,684
May 31, 2023 $ 0.0524
-8.41%
$ 5.23 million $ 23,573
May 30, 2023 $ 0.0572
+0.72%
$ 5.72 million $ 12,139
May 29, 2023 $ 0.0568
+9.34%
$ 5.67 million $ 9,706
May 28, 2023 $ 0.052
-0.68%
$ 5.19 million $ 18,506
May 27, 2023 $ 0.0521
-12.12%
$ 5.2 million $ 17,264
May 26, 2023 $ 0.0593
-6.34%
$ 5.92 million $ 33,508
May 25, 2023 $ 0.065
+1.55%
$ 6.49 million $ 47,934
May 24, 2023 $ 0.0631
+79.37%
$ 6.3 million $ 51,087