Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OptionRoom Historical Data

ROOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.0415
+0.15%
$4.15 million $8,758
Jul 11, 2023 $0.0414
-3.58%
$4.14 million $14,071
Jul 10, 2023 $0.043
+3.44%
$4.3 million $8,689
Jul 9, 2023 $0.0414
+1.68%
$4.14 million $7,728
Jul 8, 2023 $0.0409
-4.90%
$4.09 million $8,662
Jul 7, 2023 $0.043
+6.90%
$4.29 million $9,590
Jul 6, 2023 $0.04
-6.15%
$3.99 million $19,734
Jul 5, 2023 $0.0425
-0.31%
$4.25 million $7,988
Jul 4, 2023 $0.0467
-0.33%
$4.66 million $9,111
Jul 3, 2023 $0.0468
-4.44%
$4.68 million $9,456
Jul 2, 2023 $0.0486
-0.90%
$4.85 million $10,091
Jul 1, 2023 $0.0486
-0.03%
$4.85 million $19,795
Jun 30, 2023 $0.0484
+4.45%
$4.83 million $9,220
Jun 29, 2023 $0.0463
+1.51%
$4.63 million $9,230
Jun 28, 2023 $0.0457
-0.95%
$4.56 million $9,788
Jun 27, 2023 $0.0456
-9.77%
$4.56 million $28,446
Jun 26, 2023 $0.05
+19.88%
$4.99 million $7,982
Jun 25, 2023 $0.0416
+1.46%
$4.16 million $22,699
Jun 24, 2023 $0.0404
+1.80%
$4.03 million $17,120
Jun 23, 2023 $0.0397
-13.27%
$3.97 million $23,204
Jun 22, 2023 $0.0459
+3.82%
$4.58 million $22,468
Jun 21, 2023 $0.0443
+15.96%
$4.42 million $11,081
Jun 20, 2023 $0.0381
-2.63%
$3.81 million $13,415
Jun 19, 2023 $0.0396
-1.03%
$3.95 million $17,010
Jun 18, 2023 $0.0399
-2.75%
$3.99 million $7,705
Jun 17, 2023 $0.0411
-0.13%
$4.1 million $14,269
Jun 16, 2023 $0.0411
-8.13%
$4.11 million $15,920
Jun 15, 2023 $0.0447
-1.63%
$4.47 million $6,951
Jun 14, 2023 $0.0455
-0.25%
$4.54 million $15,296
Jun 13, 2023 $0.0455
-3.25%
$4.54 million $8,835
Jun 12, 2023 $0.047
+1.67%
$4.7 million $8,626
Jun 11, 2023 $0.046
+0.89%
$4.6 million $22,389
Jun 10, 2023 $0.0457
-11.99%
$4.56 million $52,636
Jun 9, 2023 $0.0517
-4.15%
$5.16 million $14,256
Jun 8, 2023 $0.054
-5.48%
$5.39 million $16,579
Jun 7, 2023 $0.0571
+7.08%
$5.7 million $9,729
Jun 6, 2023 $0.0532
-5.41%
$5.31 million $19,034
Jun 5, 2023 $0.0559
+5.26%
$5.58 million $17,877
Jun 4, 2023 $0.0531
-20.89%
$5.3 million $17,346
Jun 3, 2023 $0.067
+19.96%
$6.68 million $75,055
Jun 2, 2023 $0.0558
-2.96%
$5.57 million $22,539
Jun 1, 2023 $0.0578
+10.74%
$5.77 million $16,684
May 31, 2023 $0.0524
-8.41%
$5.23 million $23,573
May 30, 2023 $0.0572
+0.72%
$5.72 million $12,139
May 29, 2023 $0.0568
+9.34%
$5.67 million $9,706
May 28, 2023 $0.052
-0.68%
$5.19 million $18,506
May 27, 2023 $0.0521
-12.12%
$5.2 million $17,264
May 26, 2023 $0.0593
-6.34%
$5.92 million $33,508
May 25, 2023 $0.065
+1.55%
$6.49 million $47,934
May 24, 2023 $0.0631
+79.37%
$6.3 million $51,087