OptionRoom Historical Data

ROOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00894
+0.00%
$ 893,600 $ 303
Feb 11, 3 PM $ 0.00894
+0.00%
$ 893,600 $ 406
Feb 11, 2 PM $ 0.00894
+0.00%
$ 893,600 $ 829
Feb 11, 1 PM $ 0.00894
+0.00%
$ 893,600 $ 1,222
Feb 11, 12 PM $ 0.00894
+0.00%
$ 893,600 $ 1,590
Feb 11, 11 AM $ 0.00894
+0.00%
$ 893,600 $ 1,817
Feb 11, 10 AM $ 0.00894
+0.00%
$ 893,600 $ 2,249
Feb 11, 9 AM $ 0.00894
+0.00%
$ 893,600 $ 2,612
Feb 11, 8 AM $ 0.00894
+0.00%
$ 893,600 $ 2,952
Feb 11, 7 AM $ 0.00894
+0.00%
$ 893,500 $ 3,322
Feb 11, 6 AM $ 0.00894
+0.00%
$ 894,400 $ 3,515
Feb 11, 5 AM $ 0.00894
+0.00%
$ 894,400 $ 3,415
Feb 11, 4 AM $ 0.00894
+0.00%
$ 894,400 $ 3,415
Feb 11, 3 AM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 11, 2 AM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 11, 1 AM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 11, 12 AM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 10, 11 PM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 10, 10 PM $ 0.00894
+0.00%
$ 894,400 $ 3,418
Feb 10, 9 PM $ 0.00894
+0.00%
$ 894,400 $ 3,720
Feb 10, 8 PM $ 0.00894
+0.10%
$ 894,400 $ 3,725
Feb 10, 7 PM $ 0.00893
+0.00%
$ 893,500 $ 3,713
Feb 10, 6 PM $ 0.00893
+0.00%
$ 893,500 $ 3,786
Feb 10, 5 PM $ 0.00893
+0.00%
$ 893,500 $ 3,792
Feb 10, 4 PM $ 0.00893
-0.41%
$ 893,500 $ 3,792
Feb 10, 3 PM $ 0.00877
-1.18%
$ 877,200 $ 3,701
Feb 10, 2 PM $ 0.00888
+2.87%
$ 887,700 $ 3,258
Feb 10, 1 PM $ 0.00863
-11.65%
$ 862,900 $ 2,883
Feb 10, 12 PM $ 0.00977
+6.16%
$ 976,700 $ 2,515
Feb 10, 11 AM $ 0.0092
-7.87%
$ 920,000 $ 2,277
Feb 10, 10 AM $ 0.00959
+4.27%
$ 959,300 $ 1,889
Feb 10, 9 AM $ 0.0092
-4.17%
$ 920,000 $ 1,493
Feb 10, 8 AM $ 0.0096
+0.00%
$ 960,000 $ 1,152
Feb 10, 7 AM $ 0.0096
-4.00%
$ 960,000 $ 771
Feb 10, 6 AM $ 0.01
+0.00%
$ 1 million $ 422
Feb 10, 5 AM $ 0.01
+0.00%
$ 1 million $ 422
Feb 10, 4 AM $ 0.01
+4.17%
$ 1 million $ 422
Feb 10, 3 AM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 10, 2 AM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 10, 1 AM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 10, 12 AM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 9, 11 PM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 9, 10 PM $ 0.0096
+0.00%
$ 960,000 $ 419
Feb 9, 7 PM $ 0.0093
-0.68%
$ 930,000 $ 111
Feb 9, 6 PM $ 0.00936
+0.00%
$ 936,400 $ 39
Feb 9, 5 PM $ 0.00936
+0.00%
$ 936,400 $ 65
Feb 9, 4 PM $ 0.00936
-3.46%
$ 936,400 $ 191
Feb 9, 3 PM $ 0.0097
-0.25%
$ 970,000 $ 178
Feb 9, 2 PM $ 0.00972
-22.76%
$ 972,400 $ 175
Feb 9, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 170