OptionRoom Historical Data

ROOM Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0352
+2.26%
$ 3.51 million $ 16,634
May 22, 2023 $ 0.0344
-0.45%
$ 3.44 million $ 15,618
May 21, 2023 $ 0.0347
-1.26%
$ 3.46 million $ 18,845
May 20, 2023 $ 0.0353
-5.76%
$ 3.52 million $ 15,405
May 19, 2023 $ 0.0375
-1.10%
$ 3.75 million $ 8,543
May 18, 2023 $ 0.0382
-0.01%
$ 3.81 million $ 16,778
May 17, 2023 $ 0.0381
-0.99%
$ 3.81 million $ 15,902
May 16, 2023 $ 0.0384
+0.00%
$ 3.84 million $ 19,570
May 15, 2023 $ 0.0384
-1.31%
$ 3.83 million $ 8,804
May 14, 2023 $ 0.0391
+1.09%
$ 3.9 million $ 15,687
May 13, 2023 $ 0.0387
+2.36%
$ 3.87 million $ 8,948
May 12, 2023 $ 0.0379
-7.96%
$ 3.79 million $ 8,478
May 11, 2023 $ 0.0413
-3.06%
$ 4.12 million $ 8,348
May 10, 2023 $ 0.0424
-0.90%
$ 4.23 million $ 10,712
May 9, 2023 $ 0.0426
-6.98%
$ 4.26 million $ 14,760
May 8, 2023 $ 0.0459
-0.74%
$ 4.58 million $ 25,753
May 7, 2023 $ 0.0463
+1.79%
$ 4.62 million $ 14,355
May 6, 2023 $ 0.0456
-4.37%
$ 4.56 million $ 14,731
May 5, 2023 $ 0.0479
-4.42%
$ 4.78 million $ 13,550
May 4, 2023 $ 0.0502
+2.58%
$ 5.01 million $ 14,126
May 3, 2023 $ 0.049
+1.95%
$ 4.89 million $ 12,378
May 2, 2023 $ 0.048
+0.28%
$ 4.79 million $ 13,797
May 1, 2023 $ 0.048
-3.58%
$ 4.79 million $ 13,853
Apr 30, 2023 $ 0.0496
+7.81%
$ 4.95 million $ 14,357
Apr 29, 2023 $ 0.0462
-2.74%
$ 4.61 million $ 8,322
Apr 28, 2023 $ 0.0476
-1.48%
$ 4.75 million $ 14,738
Apr 27, 2023 $ 0.0482
-1.02%
$ 4.81 million $ 15,035
Apr 26, 2023 $ 0.0487
+3.24%
$ 4.86 million $ 38,678
Apr 25, 2023 $ 0.0471
+1.90%
$ 4.7 million $ 4,839
Apr 24, 2023 $ 0.0462
-1.35%
$ 4.61 million $ 12,685
Apr 23, 2023 $ 0.0469
-3.69%
$ 4.69 million $ 14,290
Apr 22, 2023 $ 0.0487
+2.64%
$ 4.87 million $ 12,309
Apr 21, 2023 $ 0.0475
-3.46%
$ 4.74 million $ 13,685
Apr 20, 2023 $ 0.049
-1.45%
$ 4.89 million $ 14,339
Apr 19, 2023 $ 0.0497
-5.36%
$ 4.96 million $ 14,683
Apr 18, 2023 $ 0.0524
-0.28%
$ 5.23 million $ 14,778
Apr 17, 2023 $ 0.0525
+2.25%
$ 5.24 million $ 14,646
Apr 16, 2023 $ 0.0512
-1.37%
$ 5.11 million $ 14,716
Apr 15, 2023 $ 0.0519
-3.89%
$ 5.18 million $ 30,624
Apr 14, 2023 $ 0.0535
+11.71%
$ 5.34 million $ 15,322
Apr 13, 2023 $ 0.0476
-3.89%
$ 4.75 million $ 29,085
Apr 12, 2023 $ 0.0496
-3.29%
$ 4.95 million $ 14,182
Apr 11, 2023 $ 0.0513
-0.60%
$ 5.12 million $ 14,549
Apr 10, 2023 $ 0.0517
+3.19%
$ 5.16 million $ 14,461
Apr 9, 2023 $ 0.0497
-3.54%
$ 4.96 million $ 13,684
Apr 8, 2023 $ 0.0517
-0.55%
$ 5.16 million $ 10,679
Apr 7, 2023 $ 0.052
+14.73%
$ 5.19 million $ 15,952
Apr 6, 2023 $ 0.0452
-0.77%
$ 4.51 million $ 14,246
Apr 5, 2023 $ 0.0455
+0.70%
$ 4.54 million $ 26,391
Apr 4, 2023 $ 0.0451
-0.95%
$ 4.51 million $ 21,659