Coinranking
OptionRoom Historical Data
ROOM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2023 | $0.0352 | +2.26% | ||
| May 22, 2023 | $0.0344 | -0.45% | ||
| May 21, 2023 | $0.0347 | -1.26% | ||
| May 20, 2023 | $0.0353 | -5.76% | ||
| May 19, 2023 | $0.0375 | -1.10% | ||
| May 18, 2023 | $0.0382 | -0.01% | ||
| May 17, 2023 | $0.0381 | -0.99% | ||
| May 16, 2023 | $0.0384 | +0.00% | ||
| May 15, 2023 | $0.0384 | -1.31% | ||
| May 14, 2023 | $0.0391 | +1.09% | ||
| May 13, 2023 | $0.0387 | +2.36% | ||
| May 12, 2023 | $0.0379 | -7.96% | ||
| May 11, 2023 | $0.0413 | -3.06% | ||
| May 10, 2023 | $0.0424 | -0.90% | ||
| May 9, 2023 | $0.0426 | -6.98% | ||
| May 8, 2023 | $0.0459 | -0.74% | ||
| May 7, 2023 | $0.0463 | +1.79% | ||
| May 6, 2023 | $0.0456 | -4.37% | ||
| May 5, 2023 | $0.0479 | -4.42% | ||
| May 4, 2023 | $0.0502 | +2.58% | ||
| May 3, 2023 | $0.049 | +1.95% | ||
| May 2, 2023 | $0.048 | +0.28% | ||
| May 1, 2023 | $0.048 | -3.58% | ||
| Apr 30, 2023 | $0.0496 | +7.81% | ||
| Apr 29, 2023 | $0.0462 | -2.74% | ||
| Apr 28, 2023 | $0.0476 | -1.48% | ||
| Apr 27, 2023 | $0.0482 | -1.02% | ||
| Apr 26, 2023 | $0.0487 | +3.24% | ||
| Apr 25, 2023 | $0.0471 | +1.90% | ||
| Apr 24, 2023 | $0.0462 | -1.35% | ||
| Apr 23, 2023 | $0.0469 | -3.69% | ||
| Apr 22, 2023 | $0.0487 | +2.64% | ||
| Apr 21, 2023 | $0.0475 | -3.46% | ||
| Apr 20, 2023 | $0.049 | -1.45% | ||
| Apr 19, 2023 | $0.0497 | -5.36% | ||
| Apr 18, 2023 | $0.0524 | -0.28% | ||
| Apr 17, 2023 | $0.0525 | +2.25% | ||
| Apr 16, 2023 | $0.0512 | -1.37% | ||
| Apr 15, 2023 | $0.0519 | -3.89% | ||
| Apr 14, 2023 | $0.0535 | +11.71% | ||
| Apr 13, 2023 | $0.0476 | -3.89% | ||
| Apr 12, 2023 | $0.0496 | -3.29% | ||
| Apr 11, 2023 | $0.0513 | -0.60% | ||
| Apr 10, 2023 | $0.0517 | +3.19% | ||
| Apr 9, 2023 | $0.0497 | -3.54% | ||
| Apr 8, 2023 | $0.0517 | -0.55% | ||
| Apr 7, 2023 | $0.052 | +14.73% | ||
| Apr 6, 2023 | $0.0452 | -0.77% | ||
| Apr 5, 2023 | $0.0455 | +0.70% | ||
| Apr 4, 2023 | $0.0451 | -0.95% | ||