OptionRoom Historical Data

ROOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 173
Feb 9, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 211
Feb 9, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 211
Feb 9, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 225
Feb 9, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 239
Feb 9, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 280
Feb 9, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 280
Feb 9, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 280
Feb 8, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 281
Feb 8, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 290
Feb 8, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 290
Feb 8, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 290
Feb 8, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 290
Feb 8, 6 PM $ 0.0126
+3.58%
$ 1.26 million $ 290
Feb 8, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 133
Feb 8, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 133
Feb 8, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 146
Feb 8, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 177
Feb 8, 1 PM $ 0.011
+9.98%
$ 1.1 million $ 177
Feb 8, 12 PM $ 0.01
-16.64%
$ 1 million $ 174
Feb 8, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 136
Feb 8, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 136
Feb 8, 9 AM $ 0.012
-4.84%
$ 1.2 million $ 125
Feb 8, 3 AM $ 0.0094
+0.00%
$ 940,000 $ 80
Feb 8, 12 AM $ 0.00936
+0.00%
$ 936,300 $ 642
Feb 7, 11 PM $ 0.00936
+0.36%
$ 936,300 $ 642
Feb 7, 10 PM $ 0.00933
+0.00%
$ 932,900 $ 640
Feb 7, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,743
Feb 7, 2 PM $ 0.00932
+0.02%
$ 932,300 $ 1,814
Feb 7, 1 PM $ 0.00932
+0.00%
$ 932,100 $ 1,860
Feb 7, 12 PM $ 0.00932
+0.00%
$ 932,100 $ 2,325
Feb 7, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,826
Feb 7, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,915
Feb 7, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,915
Feb 7, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,916
Feb 7, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 3,039
Feb 7, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 3,960
Feb 7, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,494
Feb 7, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,561
Feb 6, 8 PM $ 0.00807
-9.90%
$ 807,000 $ 3,059
Feb 6, 7 PM $ 0.00896
+0.00%
$ 895,700 $ 2,970
Feb 6, 6 PM $ 0.00896
+0.00%
$ 895,700 $ 2,979
Feb 6, 5 PM $ 0.00896
+0.00%
$ 895,700 $ 3,030
Feb 6, 4 PM $ 0.00896
+0.00%
$ 895,700 $ 3,056
Feb 6, 3 PM $ 0.00896
+0.00%
$ 895,700 $ 3,063