Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0079
+21.50%
$790,000 $399
Feb 1, 2026 $0.0065
-7.23%
$650,200 $207
Jan 31, 2026 $0.00701
-35.29%
$700,900 $1,243
Jan 30, 2026 $0.0108
-25.53%
$1.08 million $2,017
Jan 29, 2026 $0.0145
-35.98%
$1.45 million $8,845
Jan 28, 2026 $0.0227
-47.74%
$2.27 million $12,897
Jan 27, 2026 $0.0435
+107.05%
$4.35 million $37,591
Jan 26, 2026 $0.021
+1.01K%
$2.1 million $13,669
Jan 25, 2026 $0.00219
+9.55%
$219,100 $2,126
Jan 24, 2026 $0.002
+5.88%
$200,000 $1,271
Jan 23, 2026 $0.00189
+18.06%
$188,900 $4,821
Jan 22, 2026 $0.00165
-13.61%
$165,000 $347
Jan 21, 2026 $0.00191
+10.40%
$191,000 $2,055
Jan 20, 2026 $0.0021
-12.13%
$210,000 $96
Jan 19, 2026 $0.00235
-7.00%
$235,000 $705
Jan 18, 2026 $0.00253
+5.20%
$252,700 $185
Jan 17, 2026 $0.00302
+0.57%
$302,400 $3,245
Jan 16, 2026 $0.00301
+15.83%
$300,700 $3,712
Jan 15, 2026 $0.00257
+42.56%
$256,600 $6,880
Jan 14, 2026 $0.00126
-46.43%
$126,000 $4,417
Jan 13, 2026 $0.00235
-9.95%
$235,200 $2,712
Jan 12, 2026 $0.00268
-14.92%
$268,000 $2,569
Jan 11, 2026 $0.00315
+2.57%
$315,000 $4,481
Jan 10, 2026 $0.00317
+17.58%
$317,100 $3,558
Jan 9, 2026 $0.00327
+2.22%
$327,100 $12,151
Jan 8, 2026 $0.0033
-17.44%
$330,000 $23,854
Jan 7, 2026 $0.00398
-81.20%
$398,500 $15,166
Jan 6, 2026 $0.0212
+18.53%
$2.12 million $9,662
Jan 5, 2026 $0.0179
-4.89%
$1.79 million $10,488
Jan 4, 2026 $0.0188
+6.48%
$1.88 million $10,361
Jan 3, 2026 $0.0177
+4.44%
$1.77 million $10,727
Jan 2, 2026 $0.0169
-2.59%
$1.69 million $12,228
Jan 1, 2026 $0.0174
-9.69%
$1.74 million $11,545
Dec 31, 2025 $0.0192
+7.24%
$1.92 million $11,797
Dec 30, 2025 $0.0181
+4.55%
$1.81 million $11,390
Dec 29, 2025 $0.017
-0.71%
$1.73 million $11,283
Dec 28, 2025 $0.0173
-9.06%
$1.73 million $11,487
Dec 27, 2025 $0.017
+4.80%
$1.86 million $9,869
Dec 26, 2025 $0.0168
-8.85%
$1.62 million $9,065
Dec 25, 2025 $0.0179
+28.20%
$1.8 million $13,244
Dec 24, 2025 $0.0187
+49.72%
$1.87 million $16,905
Dec 23, 2025 $0.0123
-10.08%
$1.25 million $11,848
Dec 22, 2025 $0.0137
-0.65%
$1.37 million $11,575
Dec 21, 2025 $0.0138
+0.82%
$1.38 million $11,736
Dec 20, 2025 $0.0136
+1.09%
$1.37 million $11,645
Dec 19, 2025 $0.0136
-2.31%
$1.35 million $11,528
Dec 18, 2025 $0.0141
+1.25%
$1.35 million $11,812
Aug 14, 2025 $0.0552
+6.05%
$-- $10,901
Aug 13, 2025 $0.0521
-7.07%
$5.21 million $11,687
Aug 12, 2025 $0.056
-0.53%
$5.6 million $15,096