OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0079
+21.50%
$ 790,000 $ 399
Feb 1, 2026 $ 0.0065
-7.23%
$ 650,200 $ 207
Jan 31, 2026 $ 0.00701
-35.29%
$ 700,900 $ 1,243
Jan 30, 2026 $ 0.0108
-25.53%
$ 1.08 million $ 2,017
Jan 29, 2026 $ 0.0145
-35.98%
$ 1.45 million $ 8,845
Jan 28, 2026 $ 0.0227
-47.74%
$ 2.27 million $ 12,897
Jan 27, 2026 $ 0.0435
+107.05%
$ 4.35 million $ 37,591
Jan 26, 2026 $ 0.021
+1,005.26%
$ 2.1 million $ 13,669
Jan 25, 2026 $ 0.00219
+9.55%
$ 219,100 $ 2,126
Jan 24, 2026 $ 0.002
+5.88%
$ 200,000 $ 1,271
Jan 23, 2026 $ 0.00189
+18.06%
$ 188,900 $ 4,821
Jan 22, 2026 $ 0.00165
-13.61%
$ 165,000 $ 347
Jan 21, 2026 $ 0.00191
+10.40%
$ 191,000 $ 2,055
Jan 20, 2026 $ 0.0021
-12.13%
$ 210,000 $ 96
Jan 19, 2026 $ 0.00235
-7.00%
$ 235,000 $ 705
Jan 18, 2026 $ 0.00253
+5.20%
$ 252,700 $ 185
Jan 17, 2026 $ 0.00302
+0.57%
$ 302,400 $ 3,245
Jan 16, 2026 $ 0.00301
+15.83%
$ 300,700 $ 3,712
Jan 15, 2026 $ 0.00257
+42.56%
$ 256,600 $ 6,880
Jan 14, 2026 $ 0.00126
-46.43%
$ 126,000 $ 4,417
Jan 13, 2026 $ 0.00235
-9.95%
$ 235,200 $ 2,712
Jan 12, 2026 $ 0.00268
-14.92%
$ 268,000 $ 2,569
Jan 11, 2026 $ 0.00315
+2.57%
$ 315,000 $ 4,481
Jan 10, 2026 $ 0.00317
+17.58%
$ 317,100 $ 3,558
Jan 9, 2026 $ 0.00327
+2.22%
$ 327,100 $ 12,151
Jan 8, 2026 $ 0.0033
-17.44%
$ 330,000 $ 23,854
Jan 7, 2026 $ 0.00398
-81.20%
$ 398,500 $ 15,166
Jan 6, 2026 $ 0.0212
+18.53%
$ 2.12 million $ 9,662
Jan 5, 2026 $ 0.0179
-4.89%
$ 1.79 million $ 10,488
Jan 4, 2026 $ 0.0188
+6.48%
$ 1.88 million $ 10,361
Jan 3, 2026 $ 0.0177
+4.44%
$ 1.77 million $ 10,727
Jan 2, 2026 $ 0.0169
-2.59%
$ 1.69 million $ 12,228
Jan 1, 2026 $ 0.0174
-9.69%
$ 1.74 million $ 11,545
Dec 31, 2025 $ 0.0192
+7.24%
$ 1.92 million $ 11,797
Dec 30, 2025 $ 0.0181
+4.55%
$ 1.81 million $ 11,390
Dec 29, 2025 $ 0.017
-0.71%
$ 1.73 million $ 11,283
Dec 28, 2025 $ 0.0173
-9.06%
$ 1.73 million $ 11,487
Dec 27, 2025 $ 0.017
+4.80%
$ 1.86 million $ 9,869
Dec 26, 2025 $ 0.0168
-8.85%
$ 1.62 million $ 9,065
Dec 25, 2025 $ 0.0179
+28.20%
$ 1.8 million $ 13,244
Dec 24, 2025 $ 0.0187
+49.72%
$ 1.87 million $ 16,905
Dec 23, 2025 $ 0.0123
-10.08%
$ 1.25 million $ 11,848
Dec 22, 2025 $ 0.0137
-0.65%
$ 1.37 million $ 11,575
Dec 21, 2025 $ 0.0138
+0.82%
$ 1.38 million $ 11,736
Dec 20, 2025 $ 0.0136
+1.09%
$ 1.37 million $ 11,645
Dec 19, 2025 $ 0.0136
-2.31%
$ 1.35 million $ 11,528
Dec 18, 2025 $ 0.0141
+1.25%
$ 1.35 million $ 11,812
Aug 14, 2025 $ 0.0552
+6.05%
$ -- $ 10,901
Aug 13, 2025 $ 0.0521
-7.07%
$ 5.21 million $ 11,687
Aug 12, 2025 $ 0.056
-0.53%
$ 5.6 million $ 15,096