Coinranking
OptionRoom Historical Data
ROOM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2023 | $0.0455 | -1.22% | ||
| Apr 2, 2023 | $0.0461 | -2.45% | ||
| Apr 1, 2023 | $0.0472 | -4.57% | ||
| Mar 31, 2023 | $0.0494 | +2.54% | ||
| Mar 30, 2023 | $0.0482 | +0.94% | ||
| Mar 29, 2023 | $0.0476 | -15.89% | ||
| Mar 28, 2023 | $0.0565 | +16.04% | ||
| Mar 27, 2023 | $0.0488 | -3.37% | ||
| Mar 26, 2023 | $0.0506 | -5.97% | ||
| Mar 25, 2023 | $0.0538 | +1.95% | ||
| Mar 24, 2023 | $0.0527 | -6.78% | ||
| Mar 23, 2023 | $0.0564 | -3.48% | ||
| Mar 22, 2023 | $0.0584 | -4.59% | ||
| Mar 21, 2023 | $0.0613 | -0.59% | ||
| Mar 20, 2023 | $0.0615 | -8.78% | ||
| Mar 19, 2023 | $0.0677 | +5.47% | ||
| Mar 18, 2023 | $0.0642 | +4.01% | ||
| Mar 17, 2023 | $0.0618 | -2.41% | ||
| Mar 16, 2023 | $0.0636 | -10.80% | ||
| Mar 15, 2023 | $0.0713 | +4.83% | ||
| Mar 14, 2023 | $0.0678 | +1.53% | ||
| Mar 13, 2023 | $0.0667 | +2.19% | ||
| Mar 12, 2023 | $0.0653 | +1.20% | ||
| Mar 11, 2023 | $0.0647 | +12.79% | ||
| Mar 10, 2023 | $0.0573 | -15.61% | ||
| Mar 9, 2023 | $0.068 | -18.83% | ||
| Mar 8, 2023 | $0.0842 | +11.66% | ||
| Mar 7, 2023 | $0.0753 | +19.30% | ||
| Mar 6, 2023 | $0.063 | +4.57% | ||
| Mar 5, 2023 | $0.0601 | +2.54% | ||
| Mar 4, 2023 | $0.0583 | +4.96% | ||
| Mar 3, 2023 | $0.0556 | -11.54% | ||
| Mar 2, 2023 | $0.0631 | +1.64% | ||
| Mar 1, 2023 | $0.062 | +0.81% | ||
| Feb 28, 2023 | $0.0616 | +1.00% | ||
| Feb 27, 2023 | $0.0608 | +3.30% | ||
| Feb 26, 2023 | $0.059 | +1.99% | ||
| Feb 25, 2023 | $0.0578 | -8.00% | ||
| Feb 24, 2023 | $0.0626 | +0.25% | ||
| Feb 23, 2023 | $0.0625 | +1.42% | ||
| Feb 22, 2023 | $0.0616 | -0.87% | ||
| Feb 21, 2023 | $0.0622 | -0.93% | ||
| Feb 20, 2023 | $0.0625 | +4.25% | ||
| Feb 19, 2023 | $0.0596 | -10.10% | ||
| Feb 18, 2023 | $0.0663 | +9.57% | ||
| Feb 17, 2023 | $0.0602 | +0.88% | ||
| Feb 16, 2023 | $0.0596 | +1.69% | ||
| Feb 15, 2023 | $0.0586 | +2.56% | ||
| Feb 14, 2023 | $0.057 | -3.03% | ||
| Feb 13, 2023 | $0.0591 | -3.37% | ||