OptionRoom Historical Data

ROOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00896
-9.09%
$ 895,700 $ 3,000
Feb 6, 1 PM $ 0.00985
+5.72%
$ 985,300 $ 2,901
Feb 6, 12 PM $ 0.00972
+4.34%
$ 971,900 $ 2,454
Feb 6, 11 AM $ 0.0105
+12.68%
$ 1.05 million $ 2,070
Feb 6, 10 AM $ 0.00931
+4.00%
$ 931,500 $ 1,992
Feb 6, 9 AM $ 0.00896
+0.02%
$ 895,700 $ 1,947
Feb 6, 8 AM $ 0.00895
+0.00%
$ 895,500 $ 1,895
Feb 6, 7 AM $ 0.00895
-1.46%
$ 895,500 $ 1,899
Feb 6, 6 AM $ 0.00909
-2.36%
$ 908,800 $ 2,028
Feb 6, 5 AM $ 0.00931
-0.42%
$ 930,800 $ 1,939
Feb 6, 4 AM $ 0.00935
+4.38%
$ 895,500 $ 1,007
Feb 6, 3 AM $ 0.00935
-11.67%
$ 895,500 $ 494
Feb 6, 2 AM $ 0.0106
+0.00%
$ 1.06 million $ 405
Feb 6, 1 AM $ 0.0106
-3.61%
$ 1.06 million $ 405
Feb 6, 12 AM $ 0.011
-0.15%
$ 1.1 million $ 338
Feb 5, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 352
Feb 5, 10 PM $ 0.00829
+27.96%
$ 828,800 $ 356
Feb 5, 9 PM $ 0.00648
+0.00%
$ 647,700 $ 355
Feb 5, 8 PM $ 0.00648
-7.62%
$ 647,700 $ 2,815
Feb 5, 7 PM $ 0.00701
+0.00%
$ 701,100 $ 2,812
Feb 5, 6 PM $ 0.00701
-12.36%
$ 701,100 $ 2,804
Feb 5, 5 PM $ 0.008
-4.76%
$ 800,000 $ 2,752
Feb 5, 4 PM $ 0.0084
+0.00%
$ 840,000 $ 2,726
Feb 5, 3 PM $ 0.0084
+0.79%
$ 840,000 $ 2,726
Feb 5, 2 PM $ 0.00833
-6.79%
$ 833,400 $ 2,724
Feb 5, 1 PM $ 0.00894
+0.00%
$ 894,100 $ 2,867
Feb 5, 12 PM $ 0.00894
+4.67%
$ 894,100 $ 2,873
Feb 5, 11 AM $ 0.00854
+6.63%
$ 854,200 $ 2,868
Feb 5, 9 AM $ 0.00995
+0.00%
$ -- $ 2,855
Feb 5, 8 AM $ 0.00995
+0.02%
$ 995,500 $ 2,855
Feb 5, 7 AM $ 0.00995
-2.65%
$ 995,300 $ 2,851
Feb 5, 6 AM $ 0.00902
-1.99%
$ 901,600 $ 2,706
Feb 5, 5 AM $ 0.0092
+0.00%
$ 919,900 $ 2,900
Feb 5, 4 AM $ 0.0092
+0.00%
$ 919,900 $ 2,908
Feb 5, 3 AM $ 0.0092
+0.00%
$ 919,900 $ 2,908
Feb 5, 2 AM $ 0.0092
+0.00%
$ 919,900 $ 2,908
Feb 5, 1 AM $ 0.0092
+0.00%
$ 919,900 $ 2,940
Feb 4, 9 PM $ 0.006
+0.00%
$ 600,000 $ 516
Feb 4, 8 PM $ 0.006
+0.00%
$ 600,000 $ 516
Feb 4, 7 PM $ 0.006
+0.00%
$ 600,000 $ 516
Feb 4, 6 PM $ 0.006
+0.00%
$ 600,000 $ 520
Feb 4, 5 PM $ 0.006
+0.00%
$ 600,000 $ 520
Feb 4, 4 PM $ 0.006
+0.00%
$ 600,000 $ 521
Feb 4, 3 PM $ 0.006
+5.49%
$ 600,000 $ 521
Feb 4, 2 PM $ 0.00569
+3.38%
$ 568,800 $ 517
Feb 4, 1 PM $ 0.0055
-15.67%
$ 550,200 $ 369
Feb 4, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 357
Feb 4, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 392
Feb 4, 10 AM $ 0.0055
+0.00%
$ 550,000 $ 360
Feb 4, 9 AM $ 0.0055
+0.00%
$ 550,000 $ 360