Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0613
-0.33%
$6.12 million $34,136
Feb 11, 2023 $0.0615
+0.20%
$6.14 million $26,659
Feb 10, 2023 $0.0613
-1.03%
$6.12 million $27,013
Feb 9, 2023 $0.0605
-5.11%
$6.04 million $26,936
Feb 8, 2023 $0.0632
-4.32%
$6.31 million $14,773
Feb 7, 2023 $0.0659
+7.43%
$6.58 million $12,737
Feb 6, 2023 $0.0616
+1.54%
$6.15 million $14,336
Feb 5, 2023 $0.0601
-5.51%
$6 million $24,612
Feb 4, 2023 $0.0641
+10.26%
$6.4 million $110,274
Feb 3, 2023 $0.0578
+0.21%
$5.78 million $14,419
Feb 2, 2023 $0.0577
-9.77%
$5.77 million $39,704
Feb 1, 2023 $0.064
+15.26%
$6.39 million $25,141
Jan 31, 2023 $0.0552
-3.13%
$5.51 million $14,389
Jan 30, 2023 $0.057
-1.55%
$5.69 million $14,488
Jan 29, 2023 $0.0581
-5.16%
$5.8 million $15,318
Jan 28, 2023 $0.0612
+8.11%
$6.11 million $14,509
Jan 27, 2023 $0.0568
-1.74%
$5.67 million $13,915
Jan 26, 2023 $0.0579
-1.23%
$5.78 million $14,138
Jan 25, 2023 $0.058
-1.81%
$5.79 million $14,015
Jan 24, 2023 $0.0582
-2.96%
$5.81 million $13,047
Jan 23, 2023 $0.0599
-1.70%
$5.98 million $15,539
Jan 22, 2023 $0.0609
-5.32%
$6.09 million $12,799
Jan 21, 2023 $0.0646
+6.29%
$6.45 million $42,503
Jan 20, 2023 $0.0612
-0.21%
$6.11 million $16,865
Jan 19, 2023 $0.0611
-5.29%
$6.1 million $17,836
Jan 18, 2023 $0.0645
+2.40%
$6.44 million $19,899
Jan 17, 2023 $0.0633
-0.03%
$6.32 million $17,877
Jan 16, 2023 $0.0634
-15.55%
$6.33 million $44,119
Jan 15, 2023 $0.0747
-17.76%
$7.46 million $45,565
Jan 14, 2023 $0.0906
+22.58K%
$9.05 million $66,745
Jan 13, 2023 $0.000399
-99.33%
$39,833 $110
Jan 12, 2023 $0.0454
+10.97%
$4.54 million $1,493
Jan 11, 2023 $0.0407
-6.10%
$4.06 million $20,823
Jan 10, 2023 $0.0436
-36.26%
$4.35 million $91,794
Jan 9, 2023 $0.0793
+198.12%
$7.92 million $1,806
Jan 8, 2023 $0.0266
-0.57%
$2.65 million $12,725
Jan 7, 2023 $0.0268
+3.55%
$2.67 million $12,566
Jan 6, 2023 $0.0259
-54.88%
$2.59 million $12,491
Jan 5, 2023 $0.0282
-51.29%
$2.82 million $12,091
Jan 4, 2023 $0.0317
-42.46%
$3.16 million $11,990
Jan 3, 2023 $0.0354
-35.66%
$3.53 million $14,797
Jan 2, 2023 $0.032
-41.45%
$3.19 million $17,193
Jan 1, 2023 $0.0327
-40.64%
$3.27 million $34,628
Dec 31, 2022 $0.0226
-58.91%
$2.26 million $12,125
Dec 30, 2022 $0.0238
-56.82%
$2.38 million $11,864
Dec 29, 2022 $0.022
-59.71%
$2.2 million $8,701
Dec 28, 2022 $0.0221
-60.02%
$2.2 million $10,689
Dec 27, 2022 $0.0213
-60.95%
$2.13 million $9,854
Dec 26, 2022 $0.0003
+0.00%
$29,958 $15
Dec 25, 2022 $0.0003
-0.05%
$29,946 $62