OptionRoom Historical Data

ROOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0055
+0.00%
$ 550,000 $ 360
Feb 4, 7 AM $ 0.0055
+0.00%
$ 550,000 $ 360
Feb 4, 6 AM $ 0.0055
+0.00%
$ 550,000 $ 360
Feb 4, 5 AM $ 0.0055
+6.40%
$ 550,000 $ 160
Feb 4, 4 AM $ 0.00517
+0.00%
$ 516,900 $ 152
Feb 4, 3 AM $ 0.00517
+0.00%
$ 516,900 $ 154
Feb 4, 2 AM $ 0.00517
-13.85%
$ 516,900 $ 154
Feb 4, 1 AM $ 0.006
-7.75%
$ 600,000 $ 122
Feb 4, 12 AM $ 0.0065
+0.00%
$ 650,400 $ 88
Feb 3, 11 PM $ 0.0065
-26.92%
$ 650,400 $ 93
Feb 3, 10 PM $ 0.0089
-1.11%
$ 890,000 $ 97
Feb 3, 9 PM $ 0.009
+0.00%
$ 900,000 $ 75
Feb 3, 8 PM $ 0.009
+0.00%
$ 900,000 $ 83
Feb 3, 7 PM $ 0.009
+0.00%
$ 900,000 $ 232
Feb 3, 6 PM $ 0.009
-0.01%
$ 900,100 $ 437
Feb 3, 5 PM $ 0.009
+0.00%
$ 900,100 $ 434
Feb 3, 4 PM $ 0.009
+0.00%
$ 900,100 $ 433
Feb 3, 3 PM $ 0.009
+0.00%
$ 900,100 $ 433
Feb 3, 2 PM $ 0.009
+0.00%
$ 900,100 $ 433
Feb 3, 1 PM $ 0.009
+0.00%
$ 900,100 $ 433
Feb 3, 12 PM $ 0.009
+0.01%
$ 900,100 $ 433
Feb 3, 11 AM $ 0.009
+0.00%
$ 900,000 $ 398
Feb 3, 10 AM $ 0.009
+0.00%
$ 900,000 $ 398
Feb 3, 9 AM $ 0.009
+0.00%
$ 900,000 $ 398
Feb 3, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 396
Feb 3, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 396
Feb 3, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 396
Feb 3, 3 AM $ 0.0079
+0.00%
$ 790,000 $ 394
Feb 3, 2 AM $ 0.0079
+0.00%
$ 790,000 $ 404
Feb 3, 1 AM $ 0.0079
+0.00%
$ 790,000 $ 404
Feb 3, 12 AM $ 0.0079
+0.00%
$ 790,000 $ 404
Feb 2, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 399
Feb 2, 10 PM $ 0.0079
+0.00%
$ 790,000 $ 374
Feb 2, 9 PM $ 0.0079
+0.00%
$ 790,000 $ 374
Feb 2, 8 PM $ 0.0079
-1.90%
$ 790,000 $ 366
Feb 2, 7 PM $ 0.00805
-0.01%
$ 805,300 $ 217
Feb 2, 6 PM $ 0.00805
+23.87%
$ 805,400 $ 12
Feb 2, 5 PM $ 0.0065
+0.00%
$ 650,200 $ 33
Feb 2, 4 PM $ 0.0065
+0.00%
$ 650,200 $ 33
Feb 2, 3 PM $ 0.0065
+0.00%
$ 650,200 $ 34
Feb 2, 2 PM $ 0.0065
+0.00%
$ 650,200 $ 48
Feb 2, 1 PM $ 0.0065
+0.00%
$ 650,200 $ 48
Feb 2, 12 PM $ 0.0065
+0.00%
$ 650,200 $ 48
Feb 2, 11 AM $ 0.0065
+0.00%
$ 650,200 $ 56
Feb 2, 10 AM $ 0.0065
+0.00%
$ 650,200 $ 103
Feb 2, 9 AM $ 0.0065
+0.00%
$ 650,200 $ 103
Feb 2, 8 AM $ 0.0065
+0.00%
$ 650,200 $ 151
Feb 2, 7 AM $ 0.0065
+0.00%
$ 650,200 $ 194
Feb 2, 6 AM $ 0.0065
+0.00%
$ 650,200 $ 196
Feb 2, 5 AM $ 0.0065
+0.00%
$ 650,200 $ 196