Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OptionRoom Historical Data

ROOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0003
-99.46%
$29,963 $55
Dec 23, 2022 $0.0167
-69.57%
$1.67 million $11,565
Dec 22, 2022 $0.0173
-68.51%
$1.73 million $12,817
Dec 21, 2022 $0.0187
-66.68%
$1.87 million $7,114
Dec 20, 2022 $0.0202
-62.58%
$2.01 million $4,208
Dec 19, 2022 $0.0194
-65.53%
$1.94 million $12,985
Dec 18, 2022 $0.0218
+4.27K%
$2.18 million $10,964
Dec 17, 2022 $0.0229
+5.62K%
$2.29 million $12,138
Dec 16, 2022 $0.000401
-98.50%
$40,080 $23
Dec 15, 2022 $0.0268
-1.86%
$2.67 million $13,663
Dec 14, 2022 $0.0273
+0.48%
$2.72 million $9,994
Dec 13, 2022 $0.0271
-56.15%
$2.7 million $12,548
Dec 12, 2022 $0.0276
-56.70%
$2.76 million $12,532
Dec 11, 2022 $0.0277
-57.14%
$2.76 million $32,058
Dec 10, 2022 $0.0278
-56.50%
$2.78 million $4,474
Dec 9, 2022 $0.026
-0.85%
$2.6 million $4,394
Dec 8, 2022 $0.0258
-1.24%
$2.57 million $11,531
Dec 7, 2022 $0.0261
+1.41K%
$2.6 million $26,321
Dec 6, 2022 $0.0271
+58.65%
$2.71 million $18,543
Dec 5, 2022 $0.0171
+3.46%
$1.7 million $8,100
Dec 4, 2022 $0.0165
-2.50%
$1.64 million $10,901
Dec 3, 2022 $0.0169
+2.06%
$1.69 million $66,463
Dec 2, 2022 $0.0168
-0.15%
$1.67 million $43,991
Dec 1, 2022 $0.0168
-3.77%
$1.68 million $62,210
Nov 30, 2022 $0.0174
+4.30%
$1.74 million $69,692
Nov 29, 2022 $0.0174
+4.76%
$1.74 million $41,720
Nov 28, 2022 $0.0175
-28.61%
$1.75 million $32,343
Nov 27, 2022 $0.0241
+27.86%
$2.4 million $21,088
Nov 26, 2022 $0.0246
+38.36%
$2.46 million $19,251
Nov 25, 2022 $0.0178
+0.87%
$1.78 million $22,576
Nov 24, 2022 $0.0177
+0.17%
$1.77 million $11,288
Nov 23, 2022 $0.0177
+13.02%
$1.77 million $50,437
Nov 22, 2022 $0.0158
-1.19%
$1.58 million $63,560
Nov 21, 2022 $0.0158
-42.59%
$1.58 million $30,445
Nov 20, 2022 $0.0239
+51.12%
$2.39 million $63,969
Nov 19, 2022 $0.0167
+4.72%
$1.66 million $29,945
Nov 18, 2022 $0.0152
-4.54%
$1.52 million $42,081
Nov 17, 2022 $0.031
+86.37%
$3.1 million $46,779
Nov 16, 2022 $0.0253
+57.70%
$2.53 million $26,895
Nov 15, 2022 $0.0205
+26.21%
$2.04 million $15,651
Nov 14, 2022 $0.0215
+15.38%
$2.15 million $17,456
Nov 13, 2022 $0.0193
+17.64%
$1.93 million $82,491
Nov 12, 2022 $0.0227
+11.33%
$2.27 million $12,144
Nov 11, 2022 $0.0198
-25.01%
$1.98 million $73,942
Nov 10, 2022 $0.0326
+61.43%
$3.25 million $26,160
Nov 9, 2022 $0.0193
-15.93%
$1.93 million $66,105
Nov 8, 2022 $0.0311
+52.57%
$3.1 million $35,771
Nov 7, 2022 $0.0288
+39.18%
$2.87 million $15,279
Nov 6, 2022 $0.024
+14.94%
$2.4 million $76,435
Nov 5, 2022 $0.0323
+54.41%
$3.22 million $18,626