OptionRoom Historical Data

ROOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0003
-99.46%
$ 29,963 $ 55
Dec 23, 2022 $ 0.0167
-69.57%
$ 1.67 million $ 11,565
Dec 22, 2022 $ 0.0173
-68.51%
$ 1.73 million $ 12,817
Dec 21, 2022 $ 0.0187
-66.68%
$ 1.87 million $ 7,114
Dec 20, 2022 $ 0.0202
-62.58%
$ 2.01 million $ 4,208
Dec 19, 2022 $ 0.0194
-65.53%
$ 1.94 million $ 12,985
Dec 18, 2022 $ 0.0218
+4,271.05%
$ 2.18 million $ 10,964
Dec 17, 2022 $ 0.0229
+5,621.31%
$ 2.29 million $ 12,138
Dec 16, 2022 $ 0.000401
-98.50%
$ 40,080 $ 23
Dec 15, 2022 $ 0.0268
-1.86%
$ 2.67 million $ 13,663
Dec 14, 2022 $ 0.0273
+0.48%
$ 2.72 million $ 9,994
Dec 13, 2022 $ 0.0271
-56.15%
$ 2.7 million $ 12,548
Dec 12, 2022 $ 0.0276
-56.70%
$ 2.76 million $ 12,532
Dec 11, 2022 $ 0.0277
-57.14%
$ 2.76 million $ 32,058
Dec 10, 2022 $ 0.0278
-56.50%
$ 2.78 million $ 4,474
Dec 9, 2022 $ 0.026
-0.85%
$ 2.6 million $ 4,394
Dec 8, 2022 $ 0.0258
-1.24%
$ 2.57 million $ 11,531
Dec 7, 2022 $ 0.0261
+1,409.59%
$ 2.6 million $ 26,321
Dec 6, 2022 $ 0.0271
+58.65%
$ 2.71 million $ 18,543
Dec 5, 2022 $ 0.0171
+3.46%
$ 1.7 million $ 8,100
Dec 4, 2022 $ 0.0165
-2.50%
$ 1.64 million $ 10,901
Dec 3, 2022 $ 0.0169
+2.06%
$ 1.69 million $ 66,463
Dec 2, 2022 $ 0.0168
-0.15%
$ 1.67 million $ 43,991
Dec 1, 2022 $ 0.0168
-3.77%
$ 1.68 million $ 62,210
Nov 30, 2022 $ 0.0174
+4.30%
$ 1.74 million $ 69,692
Nov 29, 2022 $ 0.0174
+4.76%
$ 1.74 million $ 41,720
Nov 28, 2022 $ 0.0175
-28.61%
$ 1.75 million $ 32,343
Nov 27, 2022 $ 0.0241
+27.86%
$ 2.4 million $ 21,088
Nov 26, 2022 $ 0.0246
+38.36%
$ 2.46 million $ 19,251
Nov 25, 2022 $ 0.0178
+0.87%
$ 1.78 million $ 22,576
Nov 24, 2022 $ 0.0177
+0.17%
$ 1.77 million $ 11,288
Nov 23, 2022 $ 0.0177
+13.02%
$ 1.77 million $ 50,437
Nov 22, 2022 $ 0.0158
-1.19%
$ 1.58 million $ 63,560
Nov 21, 2022 $ 0.0158
-42.59%
$ 1.58 million $ 30,445
Nov 20, 2022 $ 0.0239
+51.12%
$ 2.39 million $ 63,969
Nov 19, 2022 $ 0.0167
+4.72%
$ 1.66 million $ 29,945
Nov 18, 2022 $ 0.0152
-4.54%
$ 1.52 million $ 42,081
Nov 17, 2022 $ 0.031
+86.37%
$ 3.1 million $ 46,779
Nov 16, 2022 $ 0.0253
+57.70%
$ 2.53 million $ 26,895
Nov 15, 2022 $ 0.0205
+26.21%
$ 2.04 million $ 15,651
Nov 14, 2022 $ 0.0215
+15.38%
$ 2.15 million $ 17,456
Nov 13, 2022 $ 0.0193
+17.64%
$ 1.93 million $ 82,491
Nov 12, 2022 $ 0.0227
+11.33%
$ 2.27 million $ 12,144
Nov 11, 2022 $ 0.0198
-25.01%
$ 1.98 million $ 73,942
Nov 10, 2022 $ 0.0326
+61.43%
$ 3.25 million $ 26,160
Nov 9, 2022 $ 0.0193
-15.93%
$ 1.93 million $ 66,105
Nov 8, 2022 $ 0.0311
+52.57%
$ 3.1 million $ 35,771
Nov 7, 2022 $ 0.0288
+39.18%
$ 2.87 million $ 15,279
Nov 6, 2022 $ 0.024
+14.94%
$ 2.4 million $ 76,435
Nov 5, 2022 $ 0.0323
+54.41%
$ 3.22 million $ 18,626