OptionRoom Historical Data

ROOM Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 4 AM	$ 0.0065	+0.00%	$ 650,200	$ 217
Feb 2, 3 AM	$ 0.0065	+0.00%	$ 650,200	$ 217
Feb 2, 2 AM	$ 0.0065	+0.00%	$ 650,200	$ 207
Feb 2, 1 AM	$ 0.0065	+0.00%	$ 650,200	$ 207
Feb 2, 12 AM	$ 0.0065	+0.00%	$ 650,200	$ 207
Feb 1, 11 PM	$ 0.0065	+0.00%	$ 650,200	$ 207
Feb 1, 10 PM	$ 0.0065	+0.00%	$ 650,200	$ 210
Feb 1, 9 PM	$ 0.0065	+0.00%	$ 650,200	$ 210
Feb 1, 8 PM	$ 0.0065	+0.00%	$ 650,200	$ 217
Feb 1, 7 PM	$ 0.0065	+0.00%	$ 650,200	$ 217
Feb 1, 6 PM	$ 0.0065	+0.00%	$ 650,200	$ 217
Feb 1, 5 PM	$ 0.0065	+0.00%	$ 650,200	$ 235
Feb 1, 4 PM	$ 0.0065	-0.03%	$ 650,200	$ 297
Feb 1, 3 PM	$ 0.0065	-7.17%	$ 650,400	$ 334
Feb 1, 2 PM	$ 0.00701	+0.00%	$ 700,600	$ 556
Feb 1, 1 PM	$ 0.00701	+0.00%	$ 700,600	$ 703
Feb 1, 12 PM	$ 0.00701	-3.55%	$ 700,600	$ 703
Feb 1, 11 AM	$ 0.00726	+0.18%	$ 726,400	$ 786
Feb 1, 10 AM	$ 0.00725	+0.00%	$ 725,100	$ 780
Feb 1, 9 AM	$ 0.00725	+3.50%	$ 725,100	$ 852
Feb 1, 8 AM	$ 0.0069	+0.00%	$ 690,400	$ 807
Feb 1, 7 AM	$ 0.0069	+2.98%	$ 690,400	$ 807
Feb 1, 6 AM	$ 0.0067	+0.00%	$ 670,400	$ 1,036
Feb 1, 5 AM	$ 0.0067	-4.35%	$ 670,400	$ 1,036
Feb 1, 4 AM	$ 0.00701	+0.00%	$ 700,900	$ 1,117
Feb 1, 3 AM	$ 0.00701	+0.00%	$ 700,900	$ 1,240
Feb 1, 2 AM	$ 0.00701	+0.00%	$ 700,900	$ 1,240
Feb 1, 1 AM	$ 0.00701	+0.00%	$ 700,900	$ 1,243
Feb 1, 12 AM	$ 0.00701	+0.00%	$ 700,900	$ 1,243

Download