OptionRoom Historical Data

ROOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0065
+0.00%
$ 650,200 $ 217
Feb 2, 3 AM $ 0.0065
+0.00%
$ 650,200 $ 217
Feb 2, 2 AM $ 0.0065
+0.00%
$ 650,200 $ 207
Feb 2, 1 AM $ 0.0065
+0.00%
$ 650,200 $ 207
Feb 2, 12 AM $ 0.0065
+0.00%
$ 650,200 $ 207
Feb 1, 11 PM $ 0.0065
+0.00%
$ 650,200 $ 207
Feb 1, 10 PM $ 0.0065
+0.00%
$ 650,200 $ 210
Feb 1, 9 PM $ 0.0065
+0.00%
$ 650,200 $ 210
Feb 1, 8 PM $ 0.0065
+0.00%
$ 650,200 $ 217
Feb 1, 7 PM $ 0.0065
+0.00%
$ 650,200 $ 217
Feb 1, 6 PM $ 0.0065
+0.00%
$ 650,200 $ 217
Feb 1, 5 PM $ 0.0065
+0.00%
$ 650,200 $ 235
Feb 1, 4 PM $ 0.0065
-0.03%
$ 650,200 $ 297
Feb 1, 3 PM $ 0.0065
-7.17%
$ 650,400 $ 334
Feb 1, 2 PM $ 0.00701
+0.00%
$ 700,600 $ 556
Feb 1, 1 PM $ 0.00701
+0.00%
$ 700,600 $ 703
Feb 1, 12 PM $ 0.00701
-3.55%
$ 700,600 $ 703
Feb 1, 11 AM $ 0.00726
+0.18%
$ 726,400 $ 786
Feb 1, 10 AM $ 0.00725
+0.00%
$ 725,100 $ 780
Feb 1, 9 AM $ 0.00725
+3.50%
$ 725,100 $ 852
Feb 1, 8 AM $ 0.0069
+0.00%
$ 690,400 $ 807
Feb 1, 7 AM $ 0.0069
+2.98%
$ 690,400 $ 807
Feb 1, 6 AM $ 0.0067
+0.00%
$ 670,400 $ 1,036
Feb 1, 5 AM $ 0.0067
-4.35%
$ 670,400 $ 1,036
Feb 1, 4 AM $ 0.00701
+0.00%
$ 700,900 $ 1,117
Feb 1, 3 AM $ 0.00701
+0.00%
$ 700,900 $ 1,240
Feb 1, 2 AM $ 0.00701
+0.00%
$ 700,900 $ 1,240
Feb 1, 1 AM $ 0.00701
+0.00%
$ 700,900 $ 1,243
Feb 1, 12 AM $ 0.00701
+0.00%
$ 700,900 $ 1,243
Jan 31, 11 PM $ 0.00701
+2.28%
$ 700,900 $ 1,243
Jan 31, 10 PM $ 0.00685
+0.00%
$ 685,300 $ 1,238
Jan 31, 9 PM $ 0.00685
+5.40%
$ 685,300 $ 1,238
Jan 31, 8 PM $ 0.0065
+0.00%
$ 650,200 $ 1,236
Jan 31, 7 PM $ 0.0065
+0.00%
$ 650,200 $ 1,298
Jan 31, 6 PM $ 0.0065
-14.27%
$ 650,200 $ 1,330
Jan 31, 5 PM $ 0.00758
+0.00%
$ 758,400 $ 1,864
Jan 31, 4 PM $ 0.00758
-0.04%
$ 758,400 $ 1,851
Jan 31, 3 PM $ 0.00759
-6.53%
$ 758,700 $ 2,028
Jan 31, 2 PM $ 0.00915
+0.00%
$ 915,300 $ 1,946
Jan 31, 1 PM $ 0.00915
+0.00%
$ 915,300 $ 1,887
Jan 31, 12 PM $ 0.00915
-0.08%
$ 915,300 $ 1,887
Jan 31, 11 AM $ 0.00902
-0.72%
$ 902,500 $ 2,184
Jan 31, 10 AM $ 0.0094
+0.00%
$ 939,500 $ 2,105
Jan 31, 9 AM $ 0.0094
-2.30%
$ 939,500 $ 2,105
Jan 31, 8 AM $ 0.00962
-5.21%
$ 961,600 $ 2,088
Jan 31, 7 AM $ 0.0108
-0.04%
$ 1.08 million $ 2,059
Jan 31, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,861
Jan 31, 5 AM $ 0.0108
-0.95%
$ 1.08 million $ 1,882
Jan 31, 4 AM $ 0.0109
-3.07%
$ 1.09 million $ 1,806
Jan 31, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,700