OptionRoom Historical Data

ROOM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0301
+50.94%
$ 3 million $ 14,779
Nov 3, 2022 $ 0.0319
+60.69%
$ 3.18 million $ 16,741
Nov 2, 2022 $ 0.0351
+75.98%
$ 3.51 million $ 22,734
Nov 1, 2022 $ 0.0337
+70.91%
$ 3.37 million $ 16,857
Oct 31, 2022 $ 0.0346
+78.57%
$ 3.46 million $ 19,463
Oct 30, 2022 $ 0.0322
+73.27%
$ 3.21 million $ 15,679
Oct 29, 2022 $ 0.0347
+92.93%
$ 3.46 million $ 22,698
Oct 28, 2022 $ 0.0184
-1.04%
$ 1.83 million $ 59,306
Oct 27, 2022 $ 0.0184
+3.47%
$ 1.83 million $ 38,797
Oct 26, 2022 $ 0.0181
-0.48%
$ 1.8 million $ 68,292
Oct 25, 2022 $ 0.0376
+107.11%
$ 3.75 million $ 31,329
Oct 24, 2022 $ 0.0176
+0.60%
$ 1.75 million $ 67,503
Oct 23, 2022 $ 0.0333
+90.53%
$ 3.32 million $ 21,329
Oct 22, 2022 $ 0.0268
+53.55%
$ 2.68 million $ 10,569
Oct 21, 2022 $ 0.0314
+87.55%
$ 3.13 million $ 15,737
Oct 20, 2022 $ 0.0175
-3.75%
$ 1.75 million $ 68,991
Oct 19, 2022 $ 0.0176
-3.23%
$ 1.75 million $ 71,766
Oct 18, 2022 $ 0.0176
-0.08%
$ 1.75 million $ 75,128
Oct 17, 2022 $ 0.0445
+153.30%
$ 4.44 million $ 31,676
Oct 16, 2022 $ 0.0298
+68.60%
$ 2.98 million $ 17,938
Oct 15, 2022 $ 0.0351
+101.86%
$ 3.5 million $ 41,197
Oct 14, 2022 $ 0.0315
+80.50%
$ 3.15 million $ 24,713
Oct 13, 2022 $ 0.0261
+47.48%
$ 2.61 million $ 12,892
Oct 12, 2022 $ 0.0279
+53.21%
$ 2.79 million $ 13,962
Oct 11, 2022 $ 0.0178
+4.02%
$ 1.78 million $ 71,758
Oct 10, 2022 $ 0.0182
-2.96%
$ 1.81 million $ 45,687
Oct 9, 2022 $ 0.0369
+113.66%
$ 3.69 million $ 12,296
Oct 8, 2022 $ 0.0183
+2.96%
$ 1.83 million $ 68,777
Oct 7, 2022 $ 0.0186
-49.62%
$ 1.85 million $ 65,261
Oct 6, 2022 $ 0.0186
+2.01%
$ 1.86 million $ 70,448
Oct 5, 2022 $ 0.0187
+1.83%
$ 1.86 million $ 74,838
Oct 4, 2022 $ 0.0187
-2.30%
$ 1.86 million $ 69,464
Oct 3, 2022 $ 0.0187
-1.65%
$ 1.86 million $ 65,684
Oct 2, 2022 $ 0.0187
-1.01%
$ 1.87 million $ 38,325
Oct 1, 2022 $ 0.0186
-2.57%
$ 1.86 million $ 58,216
Sep 30, 2022 $ 0.0184
-2.98%
$ 1.84 million $ 31,399
Sep 29, 2022 $ 0.0178
-1.74%
$ 1.78 million $ 75,945
Sep 28, 2022 $ 0.0188
+0.25%
$ 1.87 million $ 77,259
Sep 27, 2022 $ 0.0186
+4.38%
$ 1.85 million $ 10,023
Sep 26, 2022 $ 0.0181
-2.70%
$ 1.81 million $ 51,366
Sep 25, 2022 $ 0.0314
+77.05%
$ 3.14 million $ 16,961
Sep 24, 2022 $ 0.0185
-4.69%
$ 1.85 million $ 63,688
Sep 23, 2022 $ 0.0186
-4.38%
$ 1.86 million $ 63,828
Sep 22, 2022 $ 0.0189
+1.50%
$ 1.89 million $ 23,268
Sep 21, 2022 $ 0.0183
-2.89%
$ -- $ 67,773
Sep 20, 2022 $ 0.0184
+2.24%
$ 1.83 million $ 71,671
Sep 19, 2022 $ 0.0183
+3.63%
$ 1.83 million $ 64,894
Sep 18, 2022 $ 0.0183
-5.44%
$ 1.83 million $ 70,436
Sep 17, 2022 $ 0.0186
+3.60%
$ 1.86 million $ 71,477
Sep 16, 2022 $ 0.0184
+4.00%
$ 1.84 million $ 72,836