OptionRoom Historical Data

ROOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0113
+4.19%
$ 1.13 million $ 1,726
Jan 31, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,749
Jan 31, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,938
Jan 30, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 2,017
Jan 30, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 2,136
Jan 30, 9 PM $ 0.0108
+4.64%
$ 1.08 million $ 2,249
Jan 30, 8 PM $ 0.0104
-12.74%
$ 1.04 million $ 2,422
Jan 30, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,905
Jan 30, 6 PM $ 0.0101
+2.96%
$ 1.01 million $ 2,899
Jan 30, 5 PM $ 0.01
-0.43%
$ 1 million $ 2,567
Jan 30, 4 PM $ 0.00998
-1.34%
$ 997,700 $ 2,565
Jan 30, 3 PM $ 0.0101
-27.90%
$ 1.01 million $ 2,540
Jan 30, 2 PM $ 0.014
+0.01%
$ 1.4 million $ 2,379
Jan 30, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 2,839
Jan 30, 12 PM $ 0.014
-4.46%
$ 1.47 million $ 3,237
Jan 30, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 3,712
Jan 30, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 3,762
Jan 30, 9 AM $ 0.0138
-4.36%
$ 1.38 million $ 4,268
Jan 30, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 4,554
Jan 30, 7 AM $ 0.0144
+4.56%
$ 1.44 million $ 5,195
Jan 30, 6 AM $ 0.0138
-4.49%
$ 1.38 million $ 5,746
Jan 30, 5 AM $ 0.0145
+4.70%
$ 1.45 million $ 6,161
Jan 30, 4 AM $ 0.0138
-4.35%
$ 1.38 million $ 6,643
Jan 30, 3 AM $ 0.0144
-1.08%
$ 1.44 million $ 7,142
Jan 30, 2 AM $ 0.0138
-4.30%
$ 1.38 million $ 7,573
Jan 30, 1 AM $ 0.0144
+1.04%
$ 1.44 million $ 8,068
Jan 30, 12 AM $ 0.0143
-1.77%
$ 1.43 million $ 8,374
Jan 29, 11 PM $ 0.0145
-2.78%
$ 1.45 million $ 8,845
Jan 29, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,981
Jan 29, 6 PM $ 0.0154
+7.81%
$ 1.54 million $ 10,488
Jan 29, 5 PM $ 0.0149
+3.54%
$ 1.49 million $ 10,887
Jan 29, 4 PM $ 0.0144
+2.62%
$ 1.44 million $ 11,127
Jan 29, 3 PM $ 0.014
-2.15%
$ 1.4 million $ 11,510
Jan 29, 2 PM $ 0.0144
-3.28%
$ 1.44 million $ 11,923
Jan 29, 1 PM $ 0.0149
-1.43%
$ 1.49 million $ 11,912
Jan 29, 7 AM $ 0.0203
-5.60%
$ 2.03 million $ 12,897
Jan 29, 6 AM $ 0.0215
-9.88%
$ 2.15 million $ 12,831
Jan 29, 5 AM $ 0.0239
+1.94%
$ 2.46 million $ 12,839
Jan 29, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 12,745
Jan 29, 3 AM $ 0.0234
-2.67%
$ 2.34 million $ 12,769
Jan 29, 2 AM $ 0.024
+0.89%
$ 2.4 million $ 12,830
Jan 29, 1 AM $ 0.0238
+1.99%
$ 2.38 million $ 12,822
Jan 29, 12 AM $ 0.0234
+2.83%
$ 2.34 million $ 12,903
Jan 28, 11 PM $ 0.0227
-0.46%
$ 2.27 million $ 12,897
Jan 28, 10 PM $ 0.0228
-3.85%
$ 2.28 million $ 13,465
Jan 28, 9 PM $ 0.0237
+3.70%
$ 2.35 million $ 14,244
Jan 28, 8 PM $ 0.0229
+1.06%
$ 2.29 million $ 15,364
Jan 28, 7 PM $ 0.0227
+1.03%
$ 2.27 million $ 17,010
Jan 28, 6 PM $ 0.0224
+7.47%
$ 2.24 million $ 18,105
Jan 28, 5 PM $ 0.0185
-9.86%
$ 1.85 million $ 20,388