OptionRoom Historical Data

ROOM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0184
-4.84%
$ 1.84 million $ 60,537
Sep 14, 2022 $ 0.0188
+4.71%
$ 1.87 million $ 79,221
Sep 13, 2022 $ 0.0186
-0.51%
$ 1.86 million $ 80,793
Sep 12, 2022 $ 0.0194
+3.34%
$ 1.94 million $ 79,773
Sep 11, 2022 $ 0.0191
-0.46%
$ 1.91 million $ 81,280
Sep 10, 2022 $ 0.0192
+2.77%
$ 1.92 million $ 62,649
Sep 9, 2022 $ 0.0188
+3.61%
$ 1.88 million $ 63,125
Sep 8, 2022 $ 0.0184
-4.66%
$ 1.84 million $ 66,453
Sep 7, 2022 $ 0.0182
-0.09%
$ 1.82 million $ 83,041
Sep 6, 2022 $ 0.0181
+0.83%
$ 1.81 million $ 52,401
Sep 5, 2022 $ 0.0185
+2.76%
$ 1.85 million $ 64,773
Sep 4, 2022 $ 0.0185
+2.86%
$ 1.85 million $ 87,646
Sep 3, 2022 $ 0.0185
-0.62%
$ 1.85 million $ 67,953
Sep 2, 2022 $ 0.0406
+124.64%
$ 4.05 million $ 18,844
Sep 1, 2022 $ 0.0186
-24.88%
$ 1.85 million $ 70,098
Aug 31, 2022 $ 0.0247
-21.52%
$ 2.47 million $ 83,859
Aug 30, 2022 $ 0.0315
-28.77%
$ 3.14 million $ 78,514
Aug 29, 2022 $ 0.0437
+8.35%
$ 4.36 million $ 24,293
Aug 28, 2022 $ 0.0403
+14.77%
$ 4.03 million $ 29,132
Aug 27, 2022 $ 0.0352
-10.85%
$ 3.51 million $ 45,257
Aug 26, 2022 $ 0.0395
+3.46%
$ 3.94 million $ 63,800
Aug 25, 2022 $ 0.0381
+33.22%
$ 3.81 million $ 58,272
Aug 24, 2022 $ 0.0285
-28.14%
$ 2.85 million $ 93,837
Aug 23, 2022 $ 0.0396
-14.45%
$ 3.96 million $ 62,080
Aug 22, 2022 $ 0.0464
+35.40%
$ 4.64 million $ 17,065
Aug 21, 2022 $ 0.0343
+0.36%
$ 3.42 million $ 54,024
Aug 20, 2022 $ 0.0342
+4.08%
$ 3.41 million $ 49,301
Aug 19, 2022 $ 0.0328
+16.49%
$ 3.27 million $ 90,886
Aug 18, 2022 $ 0.0282
-22.89%
$ 2.81 million $ 147,479
Aug 17, 2022 $ 0.0365
-6.95%
$ 3.65 million $ 71,784
Aug 16, 2022 $ 0.0392
+11.76%
$ 3.92 million $ 39,469
Aug 15, 2022 $ 0.0351
+22.56%
$ 3.5 million $ 44,803
Aug 14, 2022 $ 0.0286
-17.11%
$ 2.85 million $ 98,138
Aug 13, 2022 $ 0.0345
+15.24%
$ 3.44 million $ 126,477
Aug 12, 2022 $ 0.03
-13.43%
$ 2.99 million $ 69,249
Aug 11, 2022 $ 0.0347
-27.88%
$ 3.46 million $ 81,910
Aug 10, 2022 $ 0.0481
+48.76%
$ 4.8 million $ 49,665
Aug 9, 2022 $ 0.0323
+1.00%
$ 3.23 million $ 122,449
Aug 8, 2022 $ 0.032
-2.67%
$ 3.19 million $ 75,824
Aug 7, 2022 $ 0.0329
+10.74%
$ 3.28 million $ 71,553
Aug 6, 2022 $ 0.0294
-19.78%
$ 2.94 million $ 69,989
Aug 5, 2022 $ 0.0367
+10.69%
$ 3.66 million $ 94,911
Aug 4, 2022 $ 0.033
-1.20%
$ 3.29 million $ 64,418
Aug 3, 2022 $ 0.0334
-7.15%
$ 3.33 million $ 85,267
Aug 2, 2022 $ 0.036
-30.08%
$ 3.59 million $ 86,182
Aug 1, 2022 $ 0.0514
+35.46%
$ 5.13 million $ 26,853
Jul 31, 2022 $ 0.038
-34.02%
$ 3.79 million $ 27,304
Jul 30, 2022 $ 0.0575
+44.38%
$ 5.75 million $ 13,866
Jul 29, 2022 $ 0.0399
-34.39%
$ 3.98 million $ 80,532
Jul 28, 2022 $ 0.0606
+3.27%
$ 6.05 million $ 17,184