OptionRoom Historical Data

ROOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0205
-5.82%
$ 2.05 million $ 21,805
Jan 28, 3 PM $ 0.0218
+0.00%
$ 2.18 million $ 22,990
Jan 28, 9 AM $ 0.0344
-0.45%
$ 3.44 million $ 31,395
Jan 28, 8 AM $ 0.0346
-3.80%
$ 3.46 million $ 32,925
Jan 28, 7 AM $ 0.0363
+0.41%
$ 3.63 million $ 33,779
Jan 28, 6 AM $ 0.0361
-8.80%
$ 3.61 million $ 35,120
Jan 28, 5 AM $ 0.0396
+0.43%
$ 3.96 million $ 35,865
Jan 28, 4 AM $ 0.0399
-8.60%
$ 3.99 million $ 36,238
Jan 28, 2 AM $ 0.0447
-0.66%
$ 4.47 million $ 36,912
Jan 28, 1 AM $ 0.045
+1.59%
$ 4.5 million $ 37,014
Jan 28, 12 AM $ 0.0443
+1.81%
$ 4.43 million $ 37,279
Jan 27, 11 PM $ 0.0435
-19.41%
$ 4.35 million $ 37,591
Jan 27, 10 PM $ 0.0557
+3.71%
$ 5.57 million $ 37,553
Jan 27, 9 PM $ 0.0537
-3.81%
$ 5.46 million $ 37,114
Jan 27, 8 PM $ 0.0558
-0.27%
$ 5.58 million $ 36,266
Jan 27, 7 PM $ 0.056
+10.15%
$ 5.6 million $ 34,810
Jan 27, 6 PM $ 0.0508
-2.25%
$ 5.08 million $ 33,933
Jan 27, 12 PM $ 0.0225
+0.39%
$ 2.25 million $ 26,595
Jan 27, 9 AM $ 0.0214
+1.90%
$ 2.14 million $ 22,406
Jan 27, 8 AM $ 0.021
-1.87%
$ 2.1 million $ 21,548
Jan 27, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 20,926
Jan 27, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 19,653
Jan 27, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 18,502
Jan 27, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 17,771
Jan 27, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 16,901
Jan 27, 2 AM $ 0.0214
+0.00%
$ 2.14 million $ 16,022
Jan 27, 1 AM $ 0.0214
+2.39%
$ 2.14 million $ 15,333
Jan 27, 12 AM $ 0.0209
-0.48%
$ 2.09 million $ 14,497
Jan 26, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 13,669
Jan 26, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 8,286
Jan 26, 4 PM $ 0.0104
+0.98%
$ 1.04 million $ 8,152
Jan 26, 3 PM $ 0.0103
+9.55%
$ 1.02 million $ 7,474
Jan 26, 2 PM $ 0.00965
-2.08%
$ 965,000 $ 6,912
Jan 26, 1 PM $ 0.00927
+14.69%
$ 927,000 $ 6,064
Jan 26, 7 AM $ 0.0021
+10.53%
$ 210,000 $ 2,156
Jan 26, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 26, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 26, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 26, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 26, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 26, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 2,154
Jan 25, 8 PM $ 0.00219
+0.00%
$ 219,100 $ 2,126
Jan 25, 7 PM $ 0.00219
+4.33%
$ 219,100 $ 2,126
Jan 25, 4 PM $ 0.0022
+0.00%
$ 220,000 $ 2,017
Jan 25, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 2,017
Jan 25, 2 PM $ 0.0022
+0.00%
$ 220,000 $ 2,373
Jan 25, 1 PM $ 0.0022
+0.00%
$ 220,000 $ 2,679
Jan 25, 11 AM $ 0.00218
+8.79%
$ 217,800 $ 3,221
Jan 25, 10 AM $ 0.002
+0.00%
$ 210,000 $ 2,906
Jan 25, 9 AM $ 0.002
+0.05%
$ 200,200 $ 2,434