OptionRoom Historical Data

ROOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 1,942
Jan 25, 7 AM $ 0.0021
+5.00%
$ 210,000 $ 1,395
Jan 25, 6 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 5 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 4 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 3 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 2 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 1 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 25, 12 AM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 24, 11 PM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 24, 10 PM $ 0.002
+0.00%
$ 200,000 $ 1,271
Jan 24, 9 PM $ 0.002
+5.26%
$ 200,000 $ 1,429
Jan 24, 3 PM $ 0.00179
+0.51%
$ 179,000 $ 1,499
Jan 24, 2 PM $ 0.00178
-5.92%
$ 178,100 $ 2,616
Jan 24, 1 PM $ 0.00189
+5.17%
$ 189,300 $ 5,310
Jan 24, 12 PM $ 0.0018
-4.71%
$ 180,000 $ 5,232
Jan 24, 11 AM $ 0.00189
+0.00%
$ 188,900 $ 4,799
Jan 24, 10 AM $ 0.00189
+0.00%
$ 188,900 $ 4,799
Jan 24, 9 AM $ 0.00189
+0.00%
$ 188,900 $ 4,799
Jan 24, 8 AM $ 0.00189
+0.00%
$ 188,900 $ 4,800
Jan 24, 7 AM $ 0.00189
+0.00%
$ 188,900 $ 4,800
Jan 24, 6 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 5 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 4 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 3 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 2 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 1 AM $ 0.00189
+0.00%
$ 188,900 $ 4,806
Jan 24, 12 AM $ 0.00189
+0.00%
$ 188,900 $ 4,819
Jan 23, 11 PM $ 0.00189
+0.00%
$ 188,900 $ 4,821
Jan 23, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 4,642
Jan 23, 4 PM $ 0.0021
+7.14%
$ 210,000 $ 4,687
Jan 23, 3 PM $ 0.00196
+7.34%
$ 196,000 $ 4,657
Jan 23, 2 PM $ 0.00167
+0.00%
$ 167,400 $ 500
Jan 23, 1 PM $ 0.00173
-3.67%
$ 173,300 $ 401
Jan 23, 12 PM $ 0.00186
+0.00%
$ 186,500 $ 354
Jan 23, 11 AM $ 0.00186
+0.00%
$ 186,500 $ 354
Jan 23, 10 AM $ 0.00186
+0.00%
$ 186,500 $ 358
Jan 23, 9 AM $ 0.0016
+0.00%
$ 160,400 $ 357
Jan 23, 8 AM $ 0.0016
+0.00%
$ 160,400 $ 357
Jan 23, 7 AM $ 0.00151
+0.00%
$ 151,500 $ 352
Jan 23, 6 AM $ 0.00151
+0.00%
$ 151,500 $ 352
Jan 23, 5 AM $ 0.00151
+0.00%
$ 151,500 $ 352
Jan 23, 12 AM $ 0.0016
+0.00%
$ 160,000 $ 337
Jan 22, 8 PM $ 0.00165
+0.00%
$ 165,000 $ 347
Jan 22, 7 PM $ 0.00165
+0.00%
$ 165,000 $ 358
Jan 22, 6 PM $ 0.00165
-2.94%
$ 165,000 $ 358
Jan 22, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 741
Jan 22, 4 PM $ 0.0017
-10.10%
$ 170,000 $ 963
Jan 22, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 979
Jan 22, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 979