Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OptionRoom Historical Data

ROOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.122
+41.18%
$12.21 million $156,067
Apr 17, 2022 $0.0867
-36.38%
$8.66 million $109,609
Apr 16, 2022 $0.137
-19.10%
$13.65 million $244,541
Apr 15, 2022 $0.172
+71.13%
$17.16 million $423,613
Apr 14, 2022 $0.1
+87.22%
$9.99 million $93,838
Apr 13, 2022 $0.0535
-14.13%
$5.34 million $53,806
Apr 12, 2022 $0.0621
+9.40%
$6.2 million $85,183
Apr 11, 2022 $0.0567
-1.60%
$5.66 million $71,878
Apr 10, 2022 $0.0577
-7.86%
$5.76 million $80,543
Apr 9, 2022 $0.0627
-12.84%
$6.26 million $81,869
Apr 8, 2022 $0.0718
+10.89%
$7.17 million $87,598
Apr 7, 2022 $0.0648
-23.31%
$6.47 million $77,074
Apr 6, 2022 $0.0845
+12.16%
$8.44 million $108,761
Apr 5, 2022 $0.0754
-4.41%
$7.53 million $67,055
Apr 4, 2022 $0.0796
+6.00%
$7.95 million $81,740
Apr 3, 2022 $0.0749
+53.80%
$7.48 million $79,012
Apr 2, 2022 $0.0489
-1.28%
$4.88 million $68,096
Apr 1, 2022 $0.049
-28.39%
$4.89 million $59,053
Mar 31, 2022 $0.0686
+32.28%
$6.85 million $49,425
Mar 30, 2022 $0.0518
-4.59%
$5.18 million $48,033
Mar 29, 2022 $0.0543
-41.71%
$5.43 million $64,932
Mar 28, 2022 $0.0937
-4.33%
$9.36 million $99,147
Mar 27, 2022 $0.0982
+33.39%
$9.81 million $82,691
Mar 26, 2022 $0.0737
-16.85%
$7.35 million $80,524
Mar 25, 2022 $0.0886
+20.63%
$8.85 million $88,073
Mar 24, 2022 $0.0734
-16.63%
$7.33 million $79,736
Mar 23, 2022 $0.0878
-0.58%
$8.77 million $82,945
Mar 22, 2022 $0.0884
-11.59%
$8.83 million $98,693
Mar 21, 2022 $0.0998
-18.35%
$9.96 million $111,188
Mar 20, 2022 $0.123
+46.21%
$12.24 million $139,396
Mar 19, 2022 $0.0837
-37.63%
$8.36 million $93,103
Mar 18, 2022 $0.133
-22.83%
$13.24 million $130,597
Mar 17, 2022 $0.172
-39.98%
$17.18 million $103,720
Mar 16, 2022 $0.287
+9.32%
$28.62 million $598,494
Mar 15, 2022 $0.262
+455.76%
$26.12 million $360,062
Mar 14, 2022 $0.0471
-13.98%
$4.7 million $74,654
Mar 13, 2022 $0.0548
+5.55%
$5.47 million $57,445
Mar 12, 2022 $0.0518
+3.23%
$5.18 million $81,440
Mar 11, 2022 $0.0502
-2.25%
$5.01 million $96,190
Mar 10, 2022 $0.0513
-24.23%
$5.13 million $79,970
Mar 9, 2022 $0.0678
+14.98%
$6.77 million $44,640
Mar 8, 2022 $0.059
-0.62%
$5.89 million $68,867
Mar 7, 2022 $0.0593
-0.90%
$5.92 million $97,104
Mar 6, 2022 $0.0598
+7.66%
$5.97 million $81,324
Mar 5, 2022 $0.0556
-7.09%
$5.55 million $71,632
Mar 4, 2022 $0.0601
-4.15%
$6 million $84,538
Mar 3, 2022 $0.0626
-6.10%
$6.25 million $80,587
Mar 2, 2022 $0.0667
+4.59%
$6.66 million $82,733
Mar 1, 2022 $0.0634
+4.55%
$6.33 million $78,742
Feb 28, 2022 $0.0606
-5.28%
$6.05 million $75,087