Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.0641
+1.00%
$6.4 million $78,555
Feb 26, 2022 $0.0638
+15.19%
$6.37 million $49,187
Feb 25, 2022 $0.0556
-16.50%
$5.56 million $45,442
Feb 24, 2022 $0.0666
+8.04%
$6.65 million $91,640
Feb 23, 2022 $0.0617
+14.90%
$6.16 million $79,351
Feb 22, 2022 $0.0537
-20.20%
$5.36 million $64,516
Feb 21, 2022 $0.0673
+0.61%
$6.72 million $77,266
Feb 20, 2022 $0.067
-0.86%
$6.69 million $61,029
Feb 19, 2022 $0.068
+4.16%
$6.79 million $81,110
Feb 18, 2022 $0.0671
-19.94%
$6.7 million $70,984
Feb 17, 2022 $0.0839
-25.32%
$8.38 million $58,612
Feb 16, 2022 $0.113
+35.68%
$11.24 million $17,170
Feb 15, 2022 $0.0831
-3.60%
$8.29 million $97,614
Feb 14, 2022 $0.0862
+2.80%
$8.61 million $82,177
Feb 13, 2022 $0.0839
-0.08%
$8.38 million $88,354
Feb 12, 2022 $0.0838
-1.23%
$8.37 million $85,952
Feb 11, 2022 $0.085
-4.24%
$8.49 million $85,996
Feb 10, 2022 $0.0882
+0.30%
$8.81 million $96,057
Feb 9, 2022 $0.088
+2.30%
$8.79 million $89,442
Feb 8, 2022 $0.086
-42.00%
$8.59 million $82,353
Feb 7, 2022 $0.149
-3.34%
$14.83 million $52,961
Feb 6, 2022 $0.154
-1.07%
$15.35 million $24,902
Feb 5, 2022 $0.155
-1.83%
$15.52 million $30,662
Feb 4, 2022 $0.156
+1.11%
$15.53 million $45,903
Feb 3, 2022 $0.153
-2.27%
$15.32 million $36,177
Feb 2, 2022 $0.157
+6.55%
$15.67 million $35,853
Feb 1, 2022 $0.148
-1.63%
$14.73 million $16,014
Jan 31, 2022 $0.15
+1.71%
$14.96 million $33,975
Jan 30, 2022 $0.147
-1.64%
$14.71 million $29,898
Jan 29, 2022 $0.15
-2.35%
$14.94 million $33,203
Jan 28, 2022 $0.153
+1.50%
$15.29 million $36,044
Jan 27, 2022 $0.152
-9.86%
$15.23 million $47,259
Jan 26, 2022 $0.169
+5.63%
$16.9 million $39,945
Jan 25, 2022 $0.16
+3.35%
$16.02 million $34,377
Jan 24, 2022 $0.155
-3.62%
$15.49 million $40,438
Jan 23, 2022 $0.161
+8.10%
$16.08 million $35,303
Jan 22, 2022 $0.149
-9.27%
$14.85 million $22,594
Jan 21, 2022 $0.164
+0.79%
$16.35 million $45,716
Jan 20, 2022 $0.163
-8.12%
$16.27 million $42,293
Jan 19, 2022 $0.177
+8.51%
$17.71 million $61,131
Jan 18, 2022 $0.164
+4.38%
$16.33 million $240,080
Jan 17, 2022 $0.157
-5.22%
$15.63 million $29,069
Jan 16, 2022 $0.163
+8.77%
$16.3 million $18,006
Jan 15, 2022 $0.15
-3.22%
$14.97 million $11,341
Jan 14, 2022 $0.155
+88.21%
$15.47 million $16,205
Jan 13, 2022 $0.0824
-30.46%
$8.23 million $1,668
Jan 12, 2022 $0.119
+2.03%
$11.87 million $2,671
Jan 11, 2022 $0.116
+8.40%
$11.59 million $2,810
Jan 10, 2022 $0.107
+11.42%
$10.69 million $2,576
Jan 9, 2022 $0.0958
-11.71%
$9.56 million $2,049