OptionRoom Historical Data

ROOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.108
-26.14%
$ 10.79 million $ 1,688
Jan 7, 2022 $ 0.146
+18.22%
$ 14.61 million $ 7,788
Jan 6, 2022 $ 0.124
-3.17%
$ 12.36 million $ 2,780
Jan 5, 2022 $ 0.128
-1.51%
$ 12.78 million $ 3,405
Jan 4, 2022 $ 0.13
-0.67%
$ 12.98 million $ 3,045
Jan 3, 2022 $ 0.131
-2.61%
$ 13.07 million $ 3,245
Jan 2, 2022 $ 0.134
-16.43%
$ 13.36 million $ 4,123
Jan 1, 2022 $ 0.16
-7.29%
$ 16 million $ 7,842
Dec 31, 2021 $ 0.173
-11.30%
$ 17.26 million $ 28,120
Dec 30, 2021 $ 0.195
+77.11%
$ 19.46 million $ 43,338
Dec 29, 2021 $ 0.11
+1.27%
$ 11.01 million $ 2,455
Dec 28, 2021 $ 0.109
-9.61%
$ 10.88 million $ 2,975
Dec 27, 2021 $ 0.121
+3.21%
$ 12.07 million $ 3,482
Dec 26, 2021 $ 0.117
+2.85%
$ 11.69 million $ 3,087
Dec 25, 2021 $ 0.114
-5.96%
$ 11.37 million $ 3,234
Dec 24, 2021 $ 0.122
-20.97%
$ 12.2 million $ 3,298
Dec 23, 2021 $ 0.155
-15.78%
$ 15.44 million $ 7,857
Dec 22, 2021 $ 0.184
-6.08%
$ 18.34 million $ 39,101
Dec 21, 2021 $ 0.195
+21.51%
$ 19.49 million $ 84,500
Dec 20, 2021 $ 0.161
-4.24%
$ 16.04 million $ 43,381
Dec 19, 2021 $ 0.167
+3.46%
$ 16.72 million $ 42,448
Dec 18, 2021 $ 0.162
+0.71%
$ 16.16 million $ 29,850
Dec 17, 2021 $ 0.161
-8.15%
$ 16.05 million $ 55,052
Dec 16, 2021 $ 0.175
+4.17%
$ 17.46 million $ 28,187
Dec 15, 2021 $ 0.168
-7.14%
$ 16.76 million $ 50,471
Dec 14, 2021 $ 0.181
-10.63%
$ 18.04 million $ 49,747
Dec 13, 2021 $ 0.202
+15.99%
$ 20.19 million $ 58,968
Dec 12, 2021 $ 0.174
+7.61%
$ 17.36 million $ 40,534
Dec 11, 2021 $ 0.161
+0.77%
$ 16.12 million $ 28,883
Dec 10, 2021 $ 0.16
+1.77%
$ 16.02 million $ 42,161
Dec 9, 2021 $ 0.158
-11.98%
$ 15.76 million $ 43,046
Dec 8, 2021 $ 0.179
+8.83%
$ 17.88 million $ 36,599
Dec 7, 2021 $ 0.166
+0.30%
$ 16.55 million $ 26,356
Dec 6, 2021 $ 0.165
-15.03%
$ 16.46 million $ 47,217
Dec 5, 2021 $ 0.194
+0.03%
$ 19.37 million $ 19,826
Dec 4, 2021 $ 0.194
-18.14%
$ 19.36 million $ 20,481
Dec 3, 2021 $ 0.237
-2.94%
$ 23.66 million $ 33,518
Dec 2, 2021 $ 0.244
-2.16%
$ 24.38 million $ 25,270
Dec 1, 2021 $ 0.25
-13.99%
$ 25 million $ 46,721
Nov 30, 2021 $ 0.291
+19.47%
$ 29.05 million $ 103,809
Nov 29, 2021 $ 0.244
-3.04%
$ 24.32 million $ 30,765
Nov 28, 2021 $ 0.25
+1.89%
$ 24.92 million $ 47,825
Nov 27, 2021 $ 0.246
+0.21%
$ 24.55 million $ 30,715
Nov 26, 2021 $ 0.247
+0.50%
$ 24.67 million $ 51,837
Nov 25, 2021 $ 0.246
-3.73%
$ 24.54 million $ 44,570
Nov 24, 2021 $ 0.255
-1.51%
$ 25.46 million $ 42,708
Nov 23, 2021 $ 0.259
-0.87%
$ 25.85 million $ 45,425
Nov 22, 2021 $ 0.261
-12.04%
$ 26.07 million $ 55,510
Nov 21, 2021 $ 0.298
+10.20%
$ 29.79 million $ 57,235
Nov 20, 2021 $ 0.27
+1.51%
$ 26.99 million $ 49,404