OptionRoom Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0563
+0.70%
$ 5.63 million $ 14,346
Aug 10, 2025 $ 0.0559
+5.01%
$ 5.59 million $ 14,024
Aug 9, 2025 $ 0.0533
+0.13%
$ 5.33 million $ 14,218
Aug 8, 2025 $ 0.0532
-0.02%
$ 5.32 million $ 14,935
Aug 7, 2025 $ 0.0532
+1.35%
$ 5.32 million $ 37,872
Aug 6, 2025 $ 0.0525
+6.97%
$ 5.25 million $ 81,917
Aug 5, 2025 $ 0.0491
-10.62%
$ 4.91 million $ 59,453
Aug 4, 2025 $ 0.0549
+0.00%
$ 5.49 million $ 62,590
Aug 3, 2025 $ 0.0549
-1.45%
$ 5.49 million $ 84,005
Aug 2, 2025 $ 0.0557
+0.02%
$ 5.57 million $ 80,326
Aug 1, 2025 $ 0.0557
-0.92%
$ 5.57 million $ 79,333
Jul 31, 2025 $ 0.0562
+4.40%
$ 5.62 million $ 81,412
Jul 30, 2025 $ 0.0539
-2.20%
$ 5.39 million $ 80,119
Jul 29, 2025 $ 0.0551
+4.75%
$ 5.51 million $ 81,734
Jul 28, 2025 $ 0.0526
-5.31%
$ 5.26 million $ 82,500
Jul 27, 2025 $ 0.0555
+0.63%
$ 5.55 million $ 78,904
Jul 26, 2025 $ 0.0552
-0.74%
$ 5.52 million $ 85,234
Jul 25, 2025 $ 0.0556
-0.86%
$ 5.56 million $ 83,162
Jul 24, 2025 $ 0.0561
+9.32%
$ 5.61 million $ 75,618
Jul 23, 2025 $ 0.0513
-5.92%
$ 5.13 million $ 80,300
Jul 22, 2025 $ 0.0545
+2.48%
$ 5.45 million $ 78,226
Jul 21, 2025 $ 0.0532
-5.14%
$ 5.32 million $ 78,651
Jul 20, 2025 $ 0.0522
-8.41%
$ 5.22 million $ 79,631
Jul 19, 2025 $ 0.057
+2.41%
$ 5.7 million $ 81,914
Jul 18, 2025 $ 0.0556
+4.53%
$ 5.56 million $ 80,991
Jul 17, 2025 $ 0.0532
+10.21%
$ 5.32 million $ 78,590
Jul 16, 2025 $ 0.0482
+19.32%
$ 4.82 million $ 78,807
Jul 15, 2025 $ 0.0404
-15.72%
$ 4.04 million $ 78,404
Jul 14, 2025 $ 0.048
-6.67%
$ 4.8 million $ 75,405
Jul 13, 2025 $ 0.0514
+9.08%
$ 5.14 million $ 76,088
Jul 12, 2025 $ 0.0398
-5.42%
$ 3.98 million $ 77,739
Jul 11, 2025 $ 0.042
-11.20%
$ 4.2 million $ 79,983
Jul 10, 2025 $ 0.0481
-1.74%
$ 4.81 million $ 81,378
Jul 9, 2025 $ 0.049
-0.51%
$ 4.9 million $ 81,368
Jul 8, 2025 $ 0.0492
-3.75%
$ 4.92 million $ 80,997
Jul 7, 2025 $ 0.0511
+1.39%
$ 5.11 million $ 76,870
Jul 6, 2025 $ 0.0504
+1.14%
$ 5.04 million $ 75,969
Jul 5, 2025 $ 0.0499
+10.72%
$ 4.99 million $ 83,045
Jul 4, 2025 $ 0.045
+18.37%
$ 4.5 million $ 65,405
Jul 3, 2025 $ 0.0381
-1.45%
$ 3.81 million $ 55,268
Jul 2, 2025 $ 0.0386
+8.85%
$ 3.86 million $ 62,291
Jul 1, 2025 $ 0.0355
-1.64%
$ 3.55 million $ 62,084
Jun 30, 2025 $ 0.0359
+5.68%
$ 3.59 million $ 89,975
Jun 29, 2025 $ 0.034
+2.16%
$ 3.4 million $ 58,120
Jun 28, 2025 $ 0.0333
+18.24%
$ 3.33 million $ 59,355
Jun 27, 2025 $ 0.0281
-14.24%
$ 2.81 million $ 60,094
Jun 26, 2025 $ 0.0329
+44.13%
$ 3.29 million $ 37,495
Jun 25, 2025 $ 0.0228
-1.08%
$ 2.28 million $ 58,485
Jun 24, 2025 $ 0.0231
-6.03%
$ 2.31 million $ 41,671
Jun 23, 2025 $ 0.0245
+0.16%
$ 2.46 million $ 28,776