Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OptionRoom Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0563
+0.70%
$5.63 million $14,346
Aug 10, 2025 $0.0559
+5.01%
$5.59 million $14,024
Aug 9, 2025 $0.0533
+0.13%
$5.33 million $14,218
Aug 8, 2025 $0.0532
-0.02%
$5.32 million $14,935
Aug 7, 2025 $0.0532
+1.35%
$5.32 million $37,872
Aug 6, 2025 $0.0525
+6.97%
$5.25 million $81,917
Aug 5, 2025 $0.0491
-10.62%
$4.91 million $59,453
Aug 4, 2025 $0.0549
+0.00%
$5.49 million $62,590
Aug 3, 2025 $0.0549
-1.45%
$5.49 million $84,005
Aug 2, 2025 $0.0557
+0.02%
$5.57 million $80,326
Aug 1, 2025 $0.0557
-0.92%
$5.57 million $79,333
Jul 31, 2025 $0.0562
+4.40%
$5.62 million $81,412
Jul 30, 2025 $0.0539
-2.20%
$5.39 million $80,119
Jul 29, 2025 $0.0551
+4.75%
$5.51 million $81,734
Jul 28, 2025 $0.0526
-5.31%
$5.26 million $82,500
Jul 27, 2025 $0.0555
+0.63%
$5.55 million $78,904
Jul 26, 2025 $0.0552
-0.74%
$5.52 million $85,234
Jul 25, 2025 $0.0556
-0.86%
$5.56 million $83,162
Jul 24, 2025 $0.0561
+9.32%
$5.61 million $75,618
Jul 23, 2025 $0.0513
-5.92%
$5.13 million $80,300
Jul 22, 2025 $0.0545
+2.48%
$5.45 million $78,226
Jul 21, 2025 $0.0532
-5.14%
$5.32 million $78,651
Jul 20, 2025 $0.0522
-8.41%
$5.22 million $79,631
Jul 19, 2025 $0.057
+2.41%
$5.7 million $81,914
Jul 18, 2025 $0.0556
+4.53%
$5.56 million $80,991
Jul 17, 2025 $0.0532
+10.21%
$5.32 million $78,590
Jul 16, 2025 $0.0482
+19.32%
$4.82 million $78,807
Jul 15, 2025 $0.0404
-15.72%
$4.04 million $78,404
Jul 14, 2025 $0.048
-6.67%
$4.8 million $75,405
Jul 13, 2025 $0.0514
+9.08%
$5.14 million $76,088
Jul 12, 2025 $0.0398
-5.42%
$3.98 million $77,739
Jul 11, 2025 $0.042
-11.20%
$4.2 million $79,983
Jul 10, 2025 $0.0481
-1.74%
$4.81 million $81,378
Jul 9, 2025 $0.049
-0.51%
$4.9 million $81,368
Jul 8, 2025 $0.0492
-3.75%
$4.92 million $80,997
Jul 7, 2025 $0.0511
+1.39%
$5.11 million $76,870
Jul 6, 2025 $0.0504
+1.14%
$5.04 million $75,969
Jul 5, 2025 $0.0499
+10.72%
$4.99 million $83,045
Jul 4, 2025 $0.045
+18.37%
$4.5 million $65,405
Jul 3, 2025 $0.0381
-1.45%
$3.81 million $55,268
Jul 2, 2025 $0.0386
+8.85%
$3.86 million $62,291
Jul 1, 2025 $0.0355
-1.64%
$3.55 million $62,084
Jun 30, 2025 $0.0359
+5.68%
$3.59 million $89,975
Jun 29, 2025 $0.034
+2.16%
$3.4 million $58,120
Jun 28, 2025 $0.0333
+18.24%
$3.33 million $59,355
Jun 27, 2025 $0.0281
-14.24%
$2.81 million $60,094
Jun 26, 2025 $0.0329
+44.13%
$3.29 million $37,495
Jun 25, 2025 $0.0228
-1.08%
$2.28 million $58,485
Jun 24, 2025 $0.0231
-6.03%
$2.31 million $41,671
Jun 23, 2025 $0.0245
+0.16%
$2.46 million $28,776