OptionRoom Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00582
+4.43%
$ 582,500 $ 2,272
Mar 18, 8 PM $ 0.00558
-5.49%
$ 557,800 $ 2,233
Mar 18, 7 PM $ 0.00623
+13.31%
$ 623,200 $ 1,691
Mar 18, 6 PM $ 0.0055
+0.00%
$ 550,000 $ 1,631
Mar 18, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 1,979
Mar 18, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 2,069
Mar 18, 3 PM $ 0.0055
-6.02%
$ 550,000 $ 2,023
Mar 18, 2 PM $ 0.00644
+15.60%
$ 644,100 $ 1,881
Mar 18, 1 PM $ 0.00589
+5.69%
$ 588,900 $ 1,775
Mar 18, 12 PM $ 0.00642
+0.00%
$ 642,300 $ 1,820
Mar 18, 11 AM $ 0.00648
+16.39%
$ 648,500 $ 1,722
Mar 18, 10 AM $ 0.00557
-0.23%
$ 557,200 $ 1,630
Mar 18, 9 AM $ 0.00558
+0.40%
$ 558,500 $ 1,583
Mar 18, 8 AM $ 0.00556
+0.00%
$ 556,300 $ 1,539
Mar 18, 6 AM $ 0.0056
+0.00%
$ 559,600 $ 1,083
Mar 18, 5 AM $ 0.0056
+8.11%
$ 559,600 $ 1,083
Mar 18, 4 AM $ 0.00518
+0.00%
$ 517,600 $ 1,079
Mar 18, 3 AM $ 0.00518
+0.00%
$ 517,600 $ 1,059
Mar 17, 9 PM $ 0.00655
-0.02%
$ 655,500 $ 1,403
Mar 17, 8 PM $ 0.00656
+0.00%
$ 655,600 $ 1,381
Mar 17, 7 PM $ 0.00656
+0.00%
$ 655,600 $ 1,471
Mar 17, 1 PM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 12 PM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 11 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 10 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 9 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 8 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 7 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 6 AM $ 0.0098
+0.00%
$ 979,700 $ 547
Mar 17, 5 AM $ 0.0098
+0.00%
$ 979,700 $ 743
Mar 17, 3 AM $ 0.00891
+0.00%
$ 891,200 $ 1,308
Mar 17, 2 AM $ 0.00891
-5.95%
$ 891,200 $ 1,422
Mar 17, 1 AM $ 0.00948
+4.14%
$ 947,600 $ 1,524
Mar 17, 12 AM $ 0.00958
+0.00%
$ 957,900 $ 1,393
Mar 16, 11 PM $ 0.00958
+0.00%
$ 957,900 $ 1,476
Mar 16, 10 PM $ 0.00958
-2.18%
$ 957,900 $ 1,503
Mar 16, 9 PM $ 0.00979
+5.37%
$ 979,200 $ 1,645
Mar 16, 8 PM $ 0.00929
+6.58%
$ 929,300 $ 1,674
Mar 16, 7 PM $ 0.00872
+0.00%
$ 871,900 $ 1,685
Mar 16, 6 PM $ 0.00872
+0.00%
$ 871,900 $ 1,700
Mar 16, 5 PM $ 0.00872
+0.00%
$ 871,900 $ 1,700
Mar 16, 4 PM $ 0.00872
+0.00%
$ 871,900 $ 1,700
Mar 16, 3 PM $ 0.00872
+0.00%
$ 871,900 $ 1,817
Mar 16, 2 PM $ 0.00872
+0.00%
$ 871,900 $ 1,974
Mar 16, 1 PM $ 0.00872
+0.00%
$ 871,900 $ 2,123
Mar 16, 12 PM $ 0.00872
+0.00%
$ 871,900 $ 2,236
Mar 16, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 3,988
Mar 16, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,004
Mar 16, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,022
Mar 16, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 3,871