Coinranking
OptionRoom Historical Data
ROOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0475 | -3.44% | ||
| Dec 18 | $ 0.0458 | +12.59% | ||
| Dec 11 | $ 0.0428 | -15.68% | ||
| Dec 4 | $ 0.0468 | +24.28% | ||
| Nov 27 | $ 0.0376 | -3.54% | ||
| Nov 20 | $ 0.0378 | -6.25% | ||
| Nov 13 | $ 0.0391 | +0.59% | ||
| Nov 6 | $ 0.0352 | -9.96% | ||
| Oct 30 | $ 0.039 | -2.51% | ||
| Oct 23 | $ 0.04 | +1.81% | ||
| Oct 16 | $ 0.039 | -3.34% | ||
| Oct 9 | $ 0.0407 | -1.17% | ||
| Oct 2 | $ 0.0413 | -2.64% | ||
| Sep 25 | $ 0.0422 | +0.28% | ||
| Sep 18 | $ 0.0422 | +1.06% | ||
| Sep 11 | $ 0.042 | -3.71% | ||
| Sep 4 | $ 0.0436 | +3.92% | ||
| Aug 28 | $ 0.0419 | -6.43% | ||
| Aug 21 | $ 0.0447 | +11.55% | ||
| Aug 14 | $ 0.0394 | -7.03% | ||
| Aug 7 | $ 0.0425 | -2.31% | ||
| Jul 31 | $ 0.0436 | +0.63% | ||
| Jul 24 | $ 0.043 | +5.99% | ||
| Jul 17 | $ 0.0405 | -4.11% | ||
| Jul 10 | $ 0.0424 | +1.84% | ||
| Jul 3 | $ 0.0414 | -15.45% | ||
| Jun 26 | $ 0.0486 | +16.44% | ||
| Jun 19 | $ 0.0404 | +0.99% | ||
| Jun 12 | $ 0.0411 | -11.24% | ||
| Jun 5 | $ 0.046 | -13.35% | ||
| May 29 | $ 0.0531 | +2.14% | ||
| May 22 | $ 0.0521 | +50.64% | ||
| May 15 | $ 0.0353 | -9.31% | ||
| May 8 | $ 0.0387 | -16.30% | ||
| May 1 | $ 0.0463 | -7.03% | ||
| Apr 24 | $ 0.0462 | -1.44% | ||
| Apr 17 | $ 0.0487 | -5.01% | ||
| Apr 10 | $ 0.0519 | +3.59% | ||
| Apr 3 | $ 0.0497 | +7.80% | ||
| Mar 27 | $ 0.0461 | -8.60% | ||
| Mar 20 | $ 0.0538 | -20.22% | ||
| Mar 13 | $ 0.0642 | -1.67% | ||
| Mar 6 | $ 0.0647 | +7.40% | ||
| Feb 27 | $ 0.0601 | +2.13% | ||
| Feb 20 | $ 0.059 | -1.53% | ||
| Feb 13 | $ 0.0596 | -2.59% | ||
| Feb 6 | $ 0.0613 | +1.09% | ||
| Jan 30 | $ 0.0601 | +3.82% | ||
| Jan 23 | $ 0.0612 | +0.45% | ||
| Jan 16 | $ 0.0609 | -18.82% | ||