OptionRoom Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0477
+5.46%
$ 4.74 million $ 178,032
Dec 25 $ 0.0475
-3.44%
$ 4.5 million $ 179,341
Dec 18 $ 0.0458
+12.59%
$ 4.93 million $ 178,122
Dec 11 $ 0.0428
-15.68%
$ 4.07 million $ 199,465
Dec 4 $ 0.0468
+24.28%
$ 5.07 million $ 195,559
Nov 27 $ 0.0376
-3.54%
$ 3.76 million $ 223,068
Nov 20 $ 0.0378
-6.25%
$ 3.89 million $ 221,542
Nov 13 $ 0.0391
+0.59%
$ 4.03 million $ 224,133
Nov 6 $ 0.0352
-9.96%
$ 3.88 million $ 245,991
Oct 30 $ 0.039
-2.51%
$ 3.9 million $ 262,795
Oct 23 $ 0.04
+1.81%
$ 3.99 million $ 294,058
Oct 16 $ 0.039
-3.34%
$ 3.9 million $ 306,300
Oct 9 $ 0.0407
-1.17%
$ 4.04 million $ 241,997
Oct 2 $ 0.0413
-2.64%
$ 4.13 million $ 262,723
Sep 25 $ 0.0422
+0.28%
$ 4.22 million $ 252,898
Sep 18 $ 0.0422
+1.06%
$ 4.22 million $ 158,446
Sep 11 $ 0.042
-3.71%
$ 4.18 million $ 129,701
Sep 4 $ 0.0436
+3.92%
$ 4.35 million $ 148,568
Aug 28 $ 0.0419
-6.43%
$ 4.19 million $ 132,625
Aug 21 $ 0.0447
+11.55%
$ 4.47 million $ 109,909
Aug 14 $ 0.0394
-7.03%
$ 4.01 million $ 115,007
Aug 7 $ 0.0425
-2.31%
$ 4.23 million $ 145,984
Jul 31 $ 0.0436
+0.63%
$ 4.36 million $ 129,597
Jul 24 $ 0.043
+5.99%
$ 4.3 million $ 124,608
Jul 17 $ 0.0405
-4.11%
$ 4.05 million $ 131,517
Jul 10 $ 0.0424
+1.84%
$ 4.23 million $ 72,240
Jul 3 $ 0.0414
-15.45%
$ 4.14 million $ 72,270
Jun 26 $ 0.0486
+16.44%
$ 4.85 million $ 94,553
Jun 19 $ 0.0404
+0.99%
$ 4.16 million $ 104,297
Jun 12 $ 0.0411
-11.24%
$ 3.99 million $ 69,897
Jun 5 $ 0.046
-13.35%
$ 4.6 million $ 152,499
May 29 $ 0.0531
+2.14%
$ 5.3 million $ 177,041
May 22 $ 0.0521
+50.64%
$ 5.19 million $ 182,045
May 15 $ 0.0353
-9.31%
$ 3.46 million $ 85,002
May 8 $ 0.0387
-16.30%
$ 3.9 million $ 76,999
May 1 $ 0.0463
-7.03%
$ 4.62 million $ 96,791
Apr 24 $ 0.0462
-1.44%
$ 4.95 million $ 94,297
Apr 17 $ 0.0487
-5.01%
$ 4.69 million $ 84,440
Apr 10 $ 0.0519
+3.59%
$ 5.11 million $ 118,223
Apr 3 $ 0.0497
+7.80%
$ 4.96 million $ 131,107
Mar 27 $ 0.0461
-8.60%
$ 4.61 million $ 169,790
Mar 20 $ 0.0538
-20.22%
$ 5.06 million $ 150,847
Mar 13 $ 0.0642
-1.67%
$ 6.76 million $ 125,666
Mar 6 $ 0.0647
+7.40%
$ 6.52 million $ 266,064
Feb 27 $ 0.0601
+2.13%
$ 6 million $ 156,307
Feb 20 $ 0.059
-1.53%
$ 5.89 million $ 162,557
Feb 13 $ 0.0596
-2.59%
$ 5.95 million $ 114,741
Feb 6 $ 0.0613
+1.09%
$ 6.12 million $ 156,590
Jan 30 $ 0.0601
+3.82%
$ 6 million $ 243,027
Jan 23 $ 0.0612
+0.45%
$ 5.8 million $ 85,163