Coinranking
OptionRoom Historical Data
ROOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 25 | $0.0475 | -3.44% | ||
| Dec 18 | $0.0458 | +12.59% | ||
| Dec 11 | $0.0428 | -15.68% | ||
| Dec 4 | $0.0468 | +24.28% | ||
| Nov 27 | $0.0376 | -3.54% | ||
| Nov 20 | $0.0378 | -6.25% | ||
| Nov 13 | $0.0391 | +0.59% | ||
| Nov 6 | $0.0352 | -9.96% | ||
| Oct 30 | $0.039 | -2.51% | ||
| Oct 23 | $0.04 | +1.81% | ||
| Oct 16 | $0.039 | -3.34% | ||
| Oct 9 | $0.0407 | -1.17% | ||
| Oct 2 | $0.0413 | -2.64% | ||
| Sep 25 | $0.0422 | +0.28% | ||
| Sep 18 | $0.0422 | +1.06% | ||
| Sep 11 | $0.042 | -3.71% | ||
| Sep 4 | $0.0436 | +3.92% | ||
| Aug 28 | $0.0419 | -6.43% | ||
| Aug 21 | $0.0447 | +11.55% | ||
| Aug 14 | $0.0394 | -7.03% | ||
| Aug 7 | $0.0425 | -2.31% | ||
| Jul 31 | $0.0436 | +0.63% | ||
| Jul 24 | $0.043 | +5.99% | ||
| Jul 17 | $0.0405 | -4.11% | ||
| Jul 10 | $0.0424 | +1.84% | ||
| Jul 3 | $0.0414 | -15.45% | ||
| Jun 26 | $0.0486 | +16.44% | ||
| Jun 19 | $0.0404 | +0.99% | ||
| Jun 12 | $0.0411 | -11.24% | ||
| Jun 5 | $0.046 | -13.35% | ||
| May 29 | $0.0531 | +2.14% | ||
| May 22 | $0.0521 | +50.64% | ||
| May 15 | $0.0353 | -9.31% | ||
| May 8 | $0.0387 | -16.30% | ||
| May 1 | $0.0463 | -7.03% | ||
| Apr 24 | $0.0462 | -1.44% | ||
| Apr 17 | $0.0487 | -5.01% | ||
| Apr 10 | $0.0519 | +3.59% | ||
| Apr 3 | $0.0497 | +7.80% | ||
| Mar 27 | $0.0461 | -8.60% | ||
| Mar 20 | $0.0538 | -20.22% | ||
| Mar 13 | $0.0642 | -1.67% | ||
| Mar 6 | $0.0647 | +7.40% | ||
| Feb 27 | $0.0601 | +2.13% | ||
| Feb 20 | $0.059 | -1.53% | ||
| Feb 13 | $0.0596 | -2.59% | ||
| Feb 6 | $0.0613 | +1.09% | ||
| Jan 30 | $0.0601 | +3.82% | ||
| Jan 23 | $0.0612 | +0.45% | ||
| Jan 16 | $0.0609 | -18.82% | ||