OptionRoom Historical Data

ROOM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.266
+6.56%
$ 26.54 million $ 29,969
Nov 18, 2021 $ 0.246
-0.69%
$ 24.61 million $ 55,805
Nov 17, 2021 $ 0.248
-4.73%
$ 24.78 million $ 42,374
Nov 16, 2021 $ 0.259
+1.25%
$ 25.87 million $ 48,177
Nov 15, 2021 $ 0.255
-4.15%
$ 25.44 million $ 56,318
Nov 14, 2021 $ 0.265
+0.00%
$ 26.47 million $ 36,210
Nov 13, 2021 $ 0.265
-3.86%
$ 26.49 million $ 30,736
Nov 12, 2021 $ 0.276
-2.31%
$ 27.58 million $ 50,793
Nov 11, 2021 $ 0.285
+0.03%
$ 28.41 million $ 33,264
Nov 10, 2021 $ 0.284
-10.09%
$ 28.39 million $ 58,120
Nov 9, 2021 $ 0.316
-4.43%
$ 31.58 million $ 72,746
Nov 8, 2021 $ 0.33
+6.34%
$ 32.9 million $ 48,854
Nov 7, 2021 $ 0.311
+8.21%
$ 31.07 million $ 46,801
Nov 6, 2021 $ 0.287
-2.33%
$ 28.69 million $ 41,909
Nov 5, 2021 $ 0.294
+0.18%
$ 29.39 million $ 39,488
Nov 4, 2021 $ 0.295
-12.86%
$ 29.41 million $ 33,813
Nov 3, 2021 $ 0.339
+25.93%
$ 33.88 million $ 51,632
Nov 2, 2021 $ 0.269
+4.63%
$ 26.82 million $ 58,252
Nov 1, 2021 $ 0.256
-1.39%
$ 25.55 million $ 70,778
Oct 31, 2021 $ 0.259
+2.53%
$ 25.87 million $ 45,549
Oct 30, 2021 $ 0.251
-9.04%
$ 25.1 million $ 38,466
Oct 29, 2021 $ 0.277
-4.75%
$ 27.62 million $ 39,936
Oct 28, 2021 $ 0.29
+15.03%
$ 28.97 million $ 49,779
Oct 27, 2021 $ 0.253
-3.09%
$ 25.27 million $ 82,630
Oct 26, 2021 $ 0.261
+0.13%
$ 26.07 million $ 45,364
Oct 25, 2021 $ 0.261
-5.98%
$ 26.03 million $ 65,780
Oct 24, 2021 $ 0.279
-4.43%
$ 27.85 million $ 48,301
Oct 23, 2021 $ 0.292
-0.92%
$ 29.12 million $ 36,521
Oct 22, 2021 $ 0.294
+1.42%
$ 29.36 million $ 49,291
Oct 21, 2021 $ 0.295
-0.46%
$ 29.42 million $ 27,559
Oct 20, 2021 $ 0.296
-6.07%
$ 29.56 million $ 11,977
Oct 19, 2021 $ 0.315
+21.40%
$ 31.46 million $ 44,359
Oct 18, 2021 $ 0.245
-2.04%
$ 24.46 million $ 6,267
Oct 17, 2021 $ 0.25
-16.70%
$ 24.97 million $ 12,184
Oct 16, 2021 $ 0.3
-12.20%
$ 29.98 million $ 7,670
Oct 15, 2021 $ 0.342
-8.59%
$ 34.14 million $ 10,338
Oct 14, 2021 $ 0.374
+4.46%
$ 37.35 million $ 23,523
Oct 13, 2021 $ 0.358
-17.54%
$ 35.76 million $ 33,296
Oct 12, 2021 $ 0.434
+30.18%
$ 43.36 million $ 59,549
Oct 11, 2021 $ 0.35
-15.85%
$ 34.94 million $ 37,303
Oct 10, 2021 $ 0.416
+12.30%
$ 41.52 million $ 395,022
Oct 9, 2021 $ 0.37
+43.88%
$ 36.98 million $ 805,521
Oct 8, 2021 $ 0.261
+104.54%
$ 26.11 million $ 120,316
Oct 7, 2021 $ 0.128
-11.29%
$ 12.76 million $ 2,967
Oct 6, 2021 $ 0.148
-0.03%
$ 14.74 million $ 5,101
Oct 5, 2021 $ 0.148
+14.33%
$ 14.74 million $ 13,300
Oct 4, 2021 $ 0.129
-4.46%
$ 12.9 million $ 1,029
Oct 3, 2021 $ 0.135
+0.32%
$ 13.5 million $ 554
Oct 2, 2021 $ 0.135
+1.23%
$ 13.46 million $ 2,461
Oct 1, 2021 $ 0.133
+13.41%
$ 13.29 million $ 1,779