Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.266
+6.56%
$26.54 million $29,969
Nov 18, 2021 $0.246
-0.69%
$24.61 million $55,805
Nov 17, 2021 $0.248
-4.73%
$24.78 million $42,374
Nov 16, 2021 $0.259
+1.25%
$25.87 million $48,177
Nov 15, 2021 $0.255
-4.15%
$25.44 million $56,318
Nov 14, 2021 $0.265
+0.00%
$26.47 million $36,210
Nov 13, 2021 $0.265
-3.86%
$26.49 million $30,736
Nov 12, 2021 $0.276
-2.31%
$27.58 million $50,793
Nov 11, 2021 $0.285
+0.03%
$28.41 million $33,264
Nov 10, 2021 $0.284
-10.09%
$28.39 million $58,120
Nov 9, 2021 $0.316
-4.43%
$31.58 million $72,746
Nov 8, 2021 $0.33
+6.34%
$32.9 million $48,854
Nov 7, 2021 $0.311
+8.21%
$31.07 million $46,801
Nov 6, 2021 $0.287
-2.33%
$28.69 million $41,909
Nov 5, 2021 $0.294
+0.18%
$29.39 million $39,488
Nov 4, 2021 $0.295
-12.86%
$29.41 million $33,813
Nov 3, 2021 $0.339
+25.93%
$33.88 million $51,632
Nov 2, 2021 $0.269
+4.63%
$26.82 million $58,252
Nov 1, 2021 $0.256
-1.39%
$25.55 million $70,778
Oct 31, 2021 $0.259
+2.53%
$25.87 million $45,549
Oct 30, 2021 $0.251
-9.04%
$25.1 million $38,466
Oct 29, 2021 $0.277
-4.75%
$27.62 million $39,936
Oct 28, 2021 $0.29
+15.03%
$28.97 million $49,779
Oct 27, 2021 $0.253
-3.09%
$25.27 million $82,630
Oct 26, 2021 $0.261
+0.13%
$26.07 million $45,364
Oct 25, 2021 $0.261
-5.98%
$26.03 million $65,780
Oct 24, 2021 $0.279
-4.43%
$27.85 million $48,301
Oct 23, 2021 $0.292
-0.92%
$29.12 million $36,521
Oct 22, 2021 $0.294
+1.42%
$29.36 million $49,291
Oct 21, 2021 $0.295
-0.46%
$29.42 million $27,559
Oct 20, 2021 $0.296
-6.07%
$29.56 million $11,977
Oct 19, 2021 $0.315
+21.40%
$31.46 million $44,359
Oct 18, 2021 $0.245
-2.04%
$24.46 million $6,267
Oct 17, 2021 $0.25
-16.70%
$24.97 million $12,184
Oct 16, 2021 $0.3
-12.20%
$29.98 million $7,670
Oct 15, 2021 $0.342
-8.59%
$34.14 million $10,338
Oct 14, 2021 $0.374
+4.46%
$37.35 million $23,523
Oct 13, 2021 $0.358
-17.54%
$35.76 million $33,296
Oct 12, 2021 $0.434
+30.18%
$43.36 million $59,549
Oct 11, 2021 $0.35
-15.85%
$34.94 million $37,303
Oct 10, 2021 $0.416
+12.30%
$41.52 million $395,022
Oct 9, 2021 $0.37
+43.88%
$36.98 million $805,521
Oct 8, 2021 $0.261
+104.54%
$26.11 million $120,316
Oct 7, 2021 $0.128
-11.29%
$12.76 million $2,967
Oct 6, 2021 $0.148
-0.03%
$14.74 million $5,101
Oct 5, 2021 $0.148
+14.33%
$14.74 million $13,300
Oct 4, 2021 $0.129
-4.46%
$12.9 million $1,029
Oct 3, 2021 $0.135
+0.32%
$13.5 million $554
Oct 2, 2021 $0.135
+1.23%
$13.46 million $2,461
Oct 1, 2021 $0.133
+13.41%
$13.29 million $1,779