Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OptionRoom Historical Data

ROOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.117
-4.83%
$11.72 million $4,709
Sep 29, 2021 $0.123
-8.45%
$12.32 million $12,212
Sep 28, 2021 $0.135
-2.88%
$13.45 million $13,221
Sep 27, 2021 $0.129
+15.88%
$12.91 million $37,417
Sep 26, 2021 $0.112
+5.80%
$11.14 million $5,256
Sep 25, 2021 $0.103
-10.77%
$10.33 million $2,790
Sep 24, 2021 $0.116
-20.78%
$11.58 million $18,679
Sep 23, 2021 $0.146
+19.76%
$14.62 million $21,569
Sep 22, 2021 $0.122
+22.08%
$12.2 million $11,427
Sep 21, 2021 $0.1
+0.21%
$9.99 million $3,328
Sep 20, 2021 $0.0999
-16.98%
$9.97 million $2,184
Sep 19, 2021 $0.12
-3.84%
$12.01 million $504
Sep 18, 2021 $0.125
+3.66%
$12.49 million $2,463
Sep 17, 2021 $0.121
-14.12%
$12.05 million $3,659
Sep 16, 2021 $0.141
+13.76%
$14.03 million $4,653
Sep 15, 2021 $0.123
-2.51%
$12.33 million $2,111
Sep 14, 2021 $0.127
-8.86%
$12.65 million $399
Sep 13, 2021 $0.139
-15.39%
$13.88 million $11,411
Sep 12, 2021 $0.164
+22.90%
$16.4 million $2,967
Sep 11, 2021 $0.134
+1.68%
$13.34 million $2,158
Sep 10, 2021 $0.131
+6.34%
$13.12 million $7,310
Sep 9, 2021 $0.124
-0.68%
$12.42 million $1,197
Sep 8, 2021 $0.125
-7.28%
$12.51 million $2,387
Sep 7, 2021 $0.122
-16.88%
$12.23 million $9,499
Sep 6, 2021 $0.147
-0.49%
$14.71 million $12,518
Sep 5, 2021 $0.148
-2.75%
$14.78 million $35,728
Sep 4, 2021 $0.152
-4.53%
$15.21 million $25,787
Sep 3, 2021 $0.159
+0.61%
$15.92 million $46,446
Sep 2, 2021 $0.159
-0.96%
$15.83 million $51,865
Sep 1, 2021 $0.16
+3.89%
$15.94 million $38,417
Aug 31, 2021 $0.154
-2.77%
$15.34 million $29,540
Aug 30, 2021 $0.158
-5.47%
$15.79 million $57,263
Aug 29, 2021 $0.166
-7.79%
$16.6 million $39,329
Aug 28, 2021 $0.18
-2.60%
$18.02 million $55,144
Aug 27, 2021 $0.185
+8.08%
$18.48 million $247,617
Aug 26, 2021 $0.172
+1.17%
$17.19 million $177,371
Aug 25, 2021 $0.171
-12.84%
$17.03 million $319,930
Aug 24, 2021 $0.195
-4.94%
$19.51 million $770,193
Aug 23, 2021 $0.205
+13.86%
$20.48 million $121,854
Aug 22, 2021 $0.18
+7.62%
$17.99 million $107,624
Aug 21, 2021 $0.168
+886.31%
$16.78 million $111,292
Aug 20, 2021 $0.017
-90.42%
$1.7 million $1.5 million
Aug 19, 2021 $0.177
+1.89%
$17.68 million $36,596
Aug 18, 2021 $0.0035
-62.92%
$349,472 $13
Aug 17, 2021 $0.00944
-94.55%
$942,791 $1.31 million
Aug 16, 2021 $0.174
-0.57%
$17.33 million $104,691
Aug 15, 2021 $0.174
-9.56%
$17.39 million $102,727
Aug 14, 2021 $0.193
+21.80%
$19.23 million $103,171
Aug 13, 2021 $0.158
+20.52%
$15.79 million $99,095
Aug 12, 2021 $0.131
-16.50%
$13.1 million $29,183