OptionRoom Historical Data

ROOM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.117
-4.83%
$ 11.72 million $ 4,709
Sep 29, 2021 $ 0.123
-8.45%
$ 12.32 million $ 12,212
Sep 28, 2021 $ 0.135
-2.88%
$ 13.45 million $ 13,221
Sep 27, 2021 $ 0.129
+15.88%
$ 12.91 million $ 37,417
Sep 26, 2021 $ 0.112
+5.80%
$ 11.14 million $ 5,256
Sep 25, 2021 $ 0.103
-10.77%
$ 10.33 million $ 2,790
Sep 24, 2021 $ 0.116
-20.78%
$ 11.58 million $ 18,679
Sep 23, 2021 $ 0.146
+19.76%
$ 14.62 million $ 21,569
Sep 22, 2021 $ 0.122
+22.08%
$ 12.2 million $ 11,427
Sep 21, 2021 $ 0.1
+0.21%
$ 9.99 million $ 3,328
Sep 20, 2021 $ 0.0999
-16.98%
$ 9.97 million $ 2,184
Sep 19, 2021 $ 0.12
-3.84%
$ 12.01 million $ 504
Sep 18, 2021 $ 0.125
+3.66%
$ 12.49 million $ 2,463
Sep 17, 2021 $ 0.121
-14.12%
$ 12.05 million $ 3,659
Sep 16, 2021 $ 0.141
+13.76%
$ 14.03 million $ 4,653
Sep 15, 2021 $ 0.123
-2.51%
$ 12.33 million $ 2,111
Sep 14, 2021 $ 0.127
-8.86%
$ 12.65 million $ 399
Sep 13, 2021 $ 0.139
-15.39%
$ 13.88 million $ 11,411
Sep 12, 2021 $ 0.164
+22.90%
$ 16.4 million $ 2,967
Sep 11, 2021 $ 0.134
+1.68%
$ 13.34 million $ 2,158
Sep 10, 2021 $ 0.131
+6.34%
$ 13.12 million $ 7,310
Sep 9, 2021 $ 0.124
-0.68%
$ 12.42 million $ 1,197
Sep 8, 2021 $ 0.125
-7.28%
$ 12.51 million $ 2,387
Sep 7, 2021 $ 0.122
-16.88%
$ 12.23 million $ 9,499
Sep 6, 2021 $ 0.147
-0.49%
$ 14.71 million $ 12,518
Sep 5, 2021 $ 0.148
-2.75%
$ 14.78 million $ 35,728
Sep 4, 2021 $ 0.152
-4.53%
$ 15.21 million $ 25,787
Sep 3, 2021 $ 0.159
+0.61%
$ 15.92 million $ 46,446
Sep 2, 2021 $ 0.159
-0.96%
$ 15.83 million $ 51,865
Sep 1, 2021 $ 0.16
+3.89%
$ 15.94 million $ 38,417
Aug 31, 2021 $ 0.154
-2.77%
$ 15.34 million $ 29,540
Aug 30, 2021 $ 0.158
-5.47%
$ 15.79 million $ 57,263
Aug 29, 2021 $ 0.166
-7.79%
$ 16.6 million $ 39,329
Aug 28, 2021 $ 0.18
-2.60%
$ 18.02 million $ 55,144
Aug 27, 2021 $ 0.185
+8.08%
$ 18.48 million $ 247,617
Aug 26, 2021 $ 0.172
+1.17%
$ 17.19 million $ 177,371
Aug 25, 2021 $ 0.171
-12.84%
$ 17.03 million $ 319,930
Aug 24, 2021 $ 0.195
-4.94%
$ 19.51 million $ 770,193
Aug 23, 2021 $ 0.205
+13.86%
$ 20.48 million $ 121,854
Aug 22, 2021 $ 0.18
+7.62%
$ 17.99 million $ 107,624
Aug 21, 2021 $ 0.168
+886.31%
$ 16.78 million $ 111,292
Aug 20, 2021 $ 0.017
-90.42%
$ 1.7 million $ 1.5 million
Aug 19, 2021 $ 0.177
+1.89%
$ 17.68 million $ 36,596
Aug 18, 2021 $ 0.0035
-62.92%
$ 349,472 $ 13
Aug 17, 2021 $ 0.00944
-94.55%
$ 942,791 $ 1.31 million
Aug 16, 2021 $ 0.174
-0.57%
$ 17.33 million $ 104,691
Aug 15, 2021 $ 0.174
-9.56%
$ 17.39 million $ 102,727
Aug 14, 2021 $ 0.193
+21.80%
$ 19.23 million $ 103,171
Aug 13, 2021 $ 0.158
+20.52%
$ 15.79 million $ 99,095
Aug 12, 2021 $ 0.131
-16.50%
$ 13.1 million $ 29,183