Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.158
+8.53%
$15.78 million $96,714
Aug 10, 2021 $0.146
+7.76%
$14.56 million $89,206
Aug 8, 2021 $0.128
-12.74%
$12.81 million $83,018
Aug 7, 2021 $0.147
+8.39%
$14.66 million $86,780
Aug 6, 2021 $0.136
-8.46%
$13.55 million $86,266
Aug 5, 2021 $0.149
-0.07%
$14.83 million $82,387
Aug 4, 2021 $0.144
+0.31%
$14.34 million $73,832
Aug 3, 2021 $0.143
-7.77%
$14.31 million $56,132
Aug 2, 2021 $0.155
-0.23%
$15.51 million $43,373
Aug 1, 2021 $0.156
+0.18%
$15.55 million $43,799
Jul 30, 2021 $0.00277
-1.46%
$276,982 $25
Jul 29, 2021 $0.00282
+3.55%
$281,117 $26
Jul 28, 2021 $0.0029
-1.36%
$289,145 $0
Jul 27, 2021 $0.00293
+3.21%
$292,718 $6
Jul 25, 2021 $0.00282
-0.85%
$281,936 $55
Jul 24, 2021 $0.00285
-28.79%
$284,267 $136
Jul 23, 2021 $0.004
-7.60%
$398,991 $695
Jul 20, 2021 $0.0254
-0.55%
$2.53 million $159
Jul 19, 2021 $0.0255
-1.15%
$2.55 million $17,759
Jul 18, 2021 $0.0258
+0.04%
$2.58 million $48,901
Jul 17, 2021 $0.0258
+1.16%
$2.58 million $35,679
Jul 16, 2021 $0.0255
-0.78%
$2.55 million $51,575
Jul 15, 2021 $0.0258
+0.88%
$2.58 million $54,759
Jul 14, 2021 $0.0256
-8.74%
$2.56 million $47,222
Jul 13, 2021 $0.0281
+240.53%
$-- $39,793
Download