OptionRoom Historical Data

ROOM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.158
+8.53%
$ 15.78 million $ 96,714
Aug 10, 2021 $ 0.146
+7.76%
$ 14.56 million $ 89,206
Aug 8, 2021 $ 0.128
-12.74%
$ 12.81 million $ 83,018
Aug 7, 2021 $ 0.147
+8.39%
$ 14.66 million $ 86,780
Aug 6, 2021 $ 0.136
-8.46%
$ 13.55 million $ 86,266
Aug 5, 2021 $ 0.149
-0.07%
$ 14.83 million $ 82,387
Aug 4, 2021 $ 0.144
+0.31%
$ 14.34 million $ 73,832
Aug 3, 2021 $ 0.143
-7.77%
$ 14.31 million $ 56,132
Aug 2, 2021 $ 0.155
-0.23%
$ 15.51 million $ 43,373
Aug 1, 2021 $ 0.156
+0.18%
$ 15.55 million $ 43,799
Jul 30, 2021 $ 0.00277
-1.46%
$ 276,982 $ 25
Jul 29, 2021 $ 0.00282
+3.55%
$ 281,117 $ 26
Jul 28, 2021 $ 0.0029
-1.36%
$ 289,145 $ 0
Jul 27, 2021 $ 0.00293
+3.21%
$ 292,718 $ 6
Jul 25, 2021 $ 0.00282
-0.85%
$ 281,936 $ 55
Jul 24, 2021 $ 0.00285
-28.79%
$ 284,267 $ 136
Jul 23, 2021 $ 0.004
-7.60%
$ 398,991 $ 695
Jul 20, 2021 $ 0.0254
-0.55%
$ 2.53 million $ 159
Jul 19, 2021 $ 0.0255
-1.15%
$ 2.55 million $ 17,759
Jul 18, 2021 $ 0.0258
+0.04%
$ 2.58 million $ 48,901
Jul 17, 2021 $ 0.0258
+1.16%
$ 2.58 million $ 35,679
Jul 16, 2021 $ 0.0255
-0.78%
$ 2.55 million $ 51,575
Jul 15, 2021 $ 0.0258
+0.88%
$ 2.58 million $ 54,759
Jul 14, 2021 $ 0.0256
-8.74%
$ 2.56 million $ 47,222
Jul 13, 2021 $ 0.0281
+240.53%
$ -- $ 39,793
Download