OptionRoom Historical Data

ROOM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0174
-0.87%
$ 1.74 million $ 10,209
Dec 28, 5 AM $ 0.0175
+6.92%
$ 1.75 million $ 10,109
Dec 28, 4 AM $ 0.0164
-3.75%
$ 1.64 million $ 10,113
Dec 28, 3 AM $ 0.017
-3.80%
$ 1.7 million $ 10,078
Dec 28, 2 AM $ 0.0182
-1.09%
$ 1.82 million $ 10,130
Dec 28, 1 AM $ 0.0189
-0.22%
$ 1.89 million $ 9,950
Dec 27, 11 PM $ 0.0186
+9.62%
$ 1.86 million $ 9,893
Dec 27, 10 PM $ 0.017
-5.03%
$ 1.7 million $ 9,869
Dec 27, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 9,846
Dec 27, 8 PM $ 0.0172
-1.99%
$ 1.72 million $ 9,914
Dec 27, 7 PM $ 0.0179
+2.14%
$ 1.79 million $ 9,930
Dec 27, 6 PM $ 0.0175
-0.13%
$ 1.75 million $ 10,007
Dec 27, 5 PM $ 0.0173
-4.32%
$ 1.73 million $ 9,851
Dec 27, 4 PM $ 0.0181
+11.28%
$ 1.81 million $ 9,844
Dec 27, 2 PM $ 0.0161
-7.27%
$ 1.61 million $ 10,219
Dec 27, 1 PM $ 0.0174
+4.46%
$ 1.74 million $ 10,200
Dec 27, 12 PM $ 0.0166
-8.93%
$ 1.66 million $ 10,006
Dec 27, 11 AM $ 0.0181
+5.10%
$ 1.81 million $ 10,022
Dec 27, 10 AM $ 0.017
-5.03%
$ 1.7 million $ 9,816
Dec 27, 9 AM $ 0.0179
+3.99%
$ 1.79 million $ 9,780
Dec 27, 8 AM $ 0.0172
-2.75%
$ 1.72 million $ 9,565
Dec 27, 7 AM $ 0.0177
+5.23%
$ 1.77 million $ 9,159
Dec 27, 6 AM $ 0.0168
+0.64%
$ 1.68 million $ 8,880
Dec 27, 5 AM $ 0.0167
-0.68%
$ 1.67 million $ 8,977
Dec 27, 4 AM $ 0.0168
-8.26%
$ 1.68 million $ 8,929
Dec 27, 3 AM $ 0.0176
+0.91%
$ 1.76 million $ 8,531
Dec 27, 2 AM $ 0.0174
+3.42%
$ 1.74 million $ 8,360
Dec 27, 1 AM $ 0.0168
+3.85%
$ 1.68 million $ 8,722
Dec 27, 12 AM $ 0.0162
-0.14%
$ 1.62 million $ 9,197
Dec 26, 11 PM $ 0.0162
-3.47%
$ 1.62 million $ 9,042
Dec 26, 10 PM $ 0.0168
-4.20%
$ 1.68 million $ 9,065
Dec 26, 9 PM $ 0.0175
-1.04%
$ 1.75 million $ 9,127
Dec 26, 8 PM $ 0.0179
+6.34%
$ 1.79 million $ 9,100
Dec 26, 7 PM $ 0.0167
+2.90%
$ 1.67 million $ 8,980
Dec 26, 6 PM $ 0.0162
+0.12%
$ 1.62 million $ 8,941
Dec 26, 5 PM $ 0.016
-12.44%
$ 1.6 million $ 9,088
Dec 26, 4 PM $ 0.0183
+6.58%
$ 1.83 million $ 9,401
Dec 26, 3 PM $ 0.0172
-6.80%
$ 1.72 million $ 9,706
Dec 26, 2 PM $ 0.0184
+16.20%
$ 1.84 million $ 10,135
Dec 26, 1 PM $ 0.0159
-0.91%
$ 1.59 million $ 10,322
Dec 26, 12 PM $ 0.0159
+0.87%
$ 1.59 million $ 10,559
Dec 26, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 11,272
Dec 26, 10 AM $ 0.0155
-2.45%
$ 1.55 million $ 11,508
Dec 26, 9 AM $ 0.0159
-5.81%
$ 1.59 million $ 11,723
Dec 26, 8 AM $ 0.0177
+5.34%
$ 1.77 million $ 12,027
Dec 26, 7 AM $ 0.0168
-3.81%
$ 1.68 million $ 12,587
Dec 26, 1 AM $ 0.0224
+14.66%
$ 2.24 million $ 13,079
Dec 26, 12 AM $ 0.0195
+5.97%
$ 1.95 million $ 12,948
Dec 25, 11 PM $ 0.018
-0.88%
$ 1.8 million $ 13,224
Dec 25, 10 PM $ 0.0179
-1.00%
$ 1.79 million $ 13,244